COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	24.750	24.130	-0.620	-2.5%	26.300
High	24.830	24.665	-0.165	-0.7%	26.300
Low	24.000	23.850	-0.150	-0.6%	24.605
Close	24.245	24.650	0.405	1.7%	25.218
Range	0.830	0.815	-0.015	-1.8%	1.695
ATR	0.726	0.732	0.006	0.9%	0.000
Volume	481	630	149	31.0%	2,136

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.833	26.557	25.098
R3	26.018	25.742	24.874
R2	25.203	25.203	24.799
R1	24.927	24.927	24.725	25.065
PP	24.388	24.388	24.388	24.458
S1	24.112	24.112	24.575	24.250
S2	23.573	23.573	24.501
S3	22.758	23.297	24.426
S4	21.943	22.482	24.202

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.459	29.534	26.150
R3	28.764	27.839	25.684
R2	27.069	27.069	25.529
R1	26.144	26.144	25.373	25.759
PP	25.374	25.374	25.374	25.182
S1	24.449	24.449	25.063	24.064
S2	23.679	23.679	24.907
S3	21.984	22.754	24.752
S4	20.289	21.059	24.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.395	23.850	1.545	6.3%	0.644	2.6%	52%	False	True	476
10	26.780	23.850	2.930	11.9%	0.611	2.5%	27%	False	True	425
20	26.780	23.850	2.930	11.9%	0.662	2.7%	27%	False	True	444
40	28.450	23.850	4.600	18.7%	0.708	2.9%	17%	False	True	461

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.129
2.618	26.799
1.618	25.984
1.000	25.480
0.618	25.169
HIGH	24.665
0.618	24.354
0.500	24.258
0.382	24.161
LOW	23.850
0.618	23.346
1.000	23.035
1.618	22.531
2.618	21.716
4.250	20.386

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	24.519	24.611
PP	24.388	24.572
S1	24.258	24.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols