COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	24.130	24.460	0.330	1.4%	26.300
High	24.665	25.105	0.440	1.8%	26.300
Low	23.850	24.420	0.570	2.4%	24.605
Close	24.650	25.064	0.414	1.7%	25.218
Range	0.815	0.685	-0.130	-16.0%	1.695
ATR	0.732	0.729	-0.003	-0.5%	0.000
Volume	630	1,251	621	98.6%	2,136

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.918	26.676	25.441
R3	26.233	25.991	25.252
R2	25.548	25.548	25.190
R1	25.306	25.306	25.127	25.427
PP	24.863	24.863	24.863	24.924
S1	24.621	24.621	25.001	24.742
S2	24.178	24.178	24.938
S3	23.493	23.936	24.876
S4	22.808	23.251	24.687

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.459	29.534	26.150
R3	28.764	27.839	25.684
R2	27.069	27.069	25.529
R1	26.144	26.144	25.373	25.759
PP	25.374	25.374	25.374	25.182
S1	24.449	24.449	25.063	24.064
S2	23.679	23.679	24.907
S3	21.984	22.754	24.752
S4	20.289	21.059	24.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.395	23.850	1.545	6.2%	0.641	2.6%	79%	False	False	605
10	26.405	23.850	2.555	10.2%	0.600	2.4%	48%	False	False	497
20	26.780	23.850	2.930	11.7%	0.633	2.5%	41%	False	False	482
40	28.450	23.850	4.600	18.4%	0.715	2.9%	26%	False	False	473

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.016
2.618	26.898
1.618	26.213
1.000	25.790
0.618	25.528
HIGH	25.105
0.618	24.843
0.500	24.763
0.382	24.682
LOW	24.420
0.618	23.997
1.000	23.735
1.618	23.312
2.618	22.627
4.250	21.509

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	24.964	24.869
PP	24.863	24.673
S1	24.763	24.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols