COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	25.135	25.005	-0.130	-0.5%	25.175
High	25.170	25.475	0.305	1.2%	25.215
Low	24.835	24.975	0.140	0.6%	23.850
Close	24.906	25.358	0.452	1.8%	25.064
Range	0.335	0.500	0.165	49.3%	1.365
ATR	0.701	0.691	-0.009	-1.3%	0.000
Volume	1,026	1,364	338	32.9%	2,590

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.769	26.564	25.633
R3	26.269	26.064	25.496
R2	25.769	25.769	25.450
R1	25.564	25.564	25.404	25.667
PP	25.269	25.269	25.269	25.321
S1	25.064	25.064	25.312	25.167
S2	24.769	24.769	25.266
S3	24.269	24.564	25.221
S4	23.769	24.064	25.083

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.805	28.299	25.815
R3	27.440	26.934	25.439
R2	26.075	26.075	25.314
R1	25.569	25.569	25.189	25.140
PP	24.710	24.710	24.710	24.495
S1	24.204	24.204	24.939	23.775
S2	23.345	23.345	24.814
S3	21.980	22.839	24.689
S4	20.615	21.474	24.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.475	23.850	1.625	6.4%	0.633	2.5%	93%	True	False	950
10	25.900	23.850	2.050	8.1%	0.577	2.3%	74%	False	False	678
20	26.780	23.850	2.930	11.6%	0.606	2.4%	51%	False	False	531
40	28.450	23.850	4.600	18.1%	0.701	2.8%	33%	False	False	513

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.600
2.618	26.784
1.618	26.284
1.000	25.975
0.618	25.784
HIGH	25.475
0.618	25.284
0.500	25.225
0.382	25.166
LOW	24.975
0.618	24.666
1.000	24.475
1.618	24.166
2.618	23.666
4.250	22.850

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	25.314	25.221
PP	25.269	25.084
S1	25.225	24.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols