COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	25.005	25.300	0.295	1.2%	25.175
High	25.475	25.390	-0.085	-0.3%	25.215
Low	24.975	25.075	0.100	0.4%	23.850
Close	25.358	25.358	0.000	0.0%	25.064
Range	0.500	0.315	-0.185	-37.0%	1.365
ATR	0.691	0.664	-0.027	-3.9%	0.000
Volume	1,364	1,155	-209	-15.3%	2,590

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.219	26.104	25.531
R3	25.904	25.789	25.445
R2	25.589	25.589	25.416
R1	25.474	25.474	25.387	25.532
PP	25.274	25.274	25.274	25.303
S1	25.159	25.159	25.329	25.217
S2	24.959	24.959	25.300
S3	24.644	24.844	25.271
S4	24.329	24.529	25.185

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.805	28.299	25.815
R3	27.440	26.934	25.439
R2	26.075	26.075	25.314
R1	25.569	25.569	25.189	25.140
PP	24.710	24.710	24.710	24.495
S1	24.204	24.204	24.939	23.775
S2	23.345	23.345	24.814
S3	21.980	22.839	24.689
S4	20.615	21.474	24.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.475	23.850	1.625	6.4%	0.530	2.1%	93%	False	False	1,085
10	25.480	23.850	1.630	6.4%	0.534	2.1%	93%	False	False	747
20	26.780	23.850	2.930	11.6%	0.570	2.2%	51%	False	False	575
40	28.450	23.850	4.600	18.1%	0.694	2.7%	33%	False	False	532

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	26.729
2.618	26.215
1.618	25.900
1.000	25.705
0.618	25.585
HIGH	25.390
0.618	25.270
0.500	25.233
0.382	25.195
LOW	25.075
0.618	24.880
1.000	24.760
1.618	24.565
2.618	24.250
4.250	23.736

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	25.316	25.290
PP	25.274	25.223
S1	25.233	25.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols