COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	25.300	25.300	0.000	0.0%	25.175
High	25.390	25.770	0.380	1.5%	25.215
Low	25.075	25.190	0.115	0.5%	23.850
Close	25.358	25.685	0.327	1.3%	25.064
Range	0.315	0.580	0.265	84.1%	1.365
ATR	0.664	0.658	-0.006	-0.9%	0.000
Volume	1,155	1,607	452	39.1%	2,590

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.288	27.067	26.004
R3	26.708	26.487	25.845
R2	26.128	26.128	25.791
R1	25.907	25.907	25.738	26.018
PP	25.548	25.548	25.548	25.604
S1	25.327	25.327	25.632	25.438
S2	24.968	24.968	25.579
S3	24.388	24.747	25.526
S4	23.808	24.167	25.366

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.805	28.299	25.815
R3	27.440	26.934	25.439
R2	26.075	26.075	25.314
R1	25.569	25.569	25.189	25.140
PP	24.710	24.710	24.710	24.495
S1	24.204	24.204	24.939	23.775
S2	23.345	23.345	24.814
S3	21.980	22.839	24.689
S4	20.615	21.474	24.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.770	24.420	1.350	5.3%	0.483	1.9%	94%	True	False	1,280
10	25.770	23.850	1.920	7.5%	0.564	2.2%	96%	True	False	878
20	26.780	23.850	2.930	11.4%	0.567	2.2%	63%	False	False	639
40	28.450	23.850	4.600	17.9%	0.696	2.7%	40%	False	False	564

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.235
2.618	27.288
1.618	26.708
1.000	26.350
0.618	26.128
HIGH	25.770
0.618	25.548
0.500	25.480
0.382	25.412
LOW	25.190
0.618	24.832
1.000	24.610
1.618	24.252
2.618	23.672
4.250	22.725

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	25.617	25.581
PP	25.548	25.477
S1	25.480	25.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols