COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	25.300	25.490	0.190	0.8%	25.135
High	25.770	25.530	-0.240	-0.9%	25.770
Low	25.190	25.110	-0.080	-0.3%	24.835
Close	25.685	25.421	-0.264	-1.0%	25.421
Range	0.580	0.420	-0.160	-27.6%	0.935
ATR	0.658	0.652	-0.006	-0.9%	0.000
Volume	1,607	940	-667	-41.5%	6,092

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.614	26.437	25.652
R3	26.194	26.017	25.537
R2	25.774	25.774	25.498
R1	25.597	25.597	25.460	25.476
PP	25.354	25.354	25.354	25.293
S1	25.177	25.177	25.383	25.056
S2	24.934	24.934	25.344
S3	24.514	24.757	25.306
S4	24.094	24.337	25.190

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.147	27.719	25.935
R3	27.212	26.784	25.678
R2	26.277	26.277	25.592
R1	25.849	25.849	25.507	26.063
PP	25.342	25.342	25.342	25.449
S1	24.914	24.914	25.335	25.128
S2	24.407	24.407	25.250
S3	23.472	23.979	25.164
S4	22.537	23.044	24.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.770	24.835	0.935	3.7%	0.430	1.7%	63%	False	False	1,218
10	25.770	23.850	1.920	7.6%	0.536	2.1%	82%	False	False	912
20	26.780	23.850	2.930	11.5%	0.559	2.2%	54%	False	False	657
40	28.450	23.850	4.600	18.1%	0.691	2.7%	34%	False	False	575

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.315
2.618	26.630
1.618	26.210
1.000	25.950
0.618	25.790
HIGH	25.530
0.618	25.370
0.500	25.320
0.382	25.270
LOW	25.110
0.618	24.850
1.000	24.690
1.618	24.430
2.618	24.010
4.250	23.325

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	25.387	25.423
PP	25.354	25.422
S1	25.320	25.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols