COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 25.490 25.355 -0.135 -0.5% 25.135
High 25.530 25.400 -0.130 -0.5% 25.770
Low 25.110 24.830 -0.280 -1.1% 24.835
Close 25.421 24.963 -0.458 -1.8% 25.421
Range 0.420 0.570 0.150 35.7% 0.935
ATR 0.652 0.648 -0.004 -0.7% 0.000
Volume 940 574 -366 -38.9% 6,092
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.774 26.439 25.277
R3 26.204 25.869 25.120
R2 25.634 25.634 25.068
R1 25.299 25.299 25.015 25.182
PP 25.064 25.064 25.064 25.006
S1 24.729 24.729 24.911 24.612
S2 24.494 24.494 24.859
S3 23.924 24.159 24.806
S4 23.354 23.589 24.650
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.147 27.719 25.935
R3 27.212 26.784 25.678
R2 26.277 26.277 25.592
R1 25.849 25.849 25.507 26.063
PP 25.342 25.342 25.342 25.449
S1 24.914 24.914 25.335 25.128
S2 24.407 24.407 25.250
S3 23.472 23.979 25.164
S4 22.537 23.044 24.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.770 24.830 0.940 3.8% 0.477 1.9% 14% False True 1,128
10 25.770 23.850 1.920 7.7% 0.561 2.2% 58% False False 925
20 26.780 23.850 2.930 11.7% 0.549 2.2% 38% False False 660
40 28.450 23.850 4.600 18.4% 0.690 2.8% 24% False False 563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.823
2.618 26.892
1.618 26.322
1.000 25.970
0.618 25.752
HIGH 25.400
0.618 25.182
0.500 25.115
0.382 25.048
LOW 24.830
0.618 24.478
1.000 24.260
1.618 23.908
2.618 23.338
4.250 22.408
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 25.115 25.300
PP 25.064 25.188
S1 25.014 25.075

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols