COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
25.490 |
25.355 |
-0.135 |
-0.5% |
25.135 |
| High |
25.530 |
25.400 |
-0.130 |
-0.5% |
25.770 |
| Low |
25.110 |
24.830 |
-0.280 |
-1.1% |
24.835 |
| Close |
25.421 |
24.963 |
-0.458 |
-1.8% |
25.421 |
| Range |
0.420 |
0.570 |
0.150 |
35.7% |
0.935 |
| ATR |
0.652 |
0.648 |
-0.004 |
-0.7% |
0.000 |
| Volume |
940 |
574 |
-366 |
-38.9% |
6,092 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.774 |
26.439 |
25.277 |
|
| R3 |
26.204 |
25.869 |
25.120 |
|
| R2 |
25.634 |
25.634 |
25.068 |
|
| R1 |
25.299 |
25.299 |
25.015 |
25.182 |
| PP |
25.064 |
25.064 |
25.064 |
25.006 |
| S1 |
24.729 |
24.729 |
24.911 |
24.612 |
| S2 |
24.494 |
24.494 |
24.859 |
|
| S3 |
23.924 |
24.159 |
24.806 |
|
| S4 |
23.354 |
23.589 |
24.650 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.147 |
27.719 |
25.935 |
|
| R3 |
27.212 |
26.784 |
25.678 |
|
| R2 |
26.277 |
26.277 |
25.592 |
|
| R1 |
25.849 |
25.849 |
25.507 |
26.063 |
| PP |
25.342 |
25.342 |
25.342 |
25.449 |
| S1 |
24.914 |
24.914 |
25.335 |
25.128 |
| S2 |
24.407 |
24.407 |
25.250 |
|
| S3 |
23.472 |
23.979 |
25.164 |
|
| S4 |
22.537 |
23.044 |
24.907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.823 |
|
2.618 |
26.892 |
|
1.618 |
26.322 |
|
1.000 |
25.970 |
|
0.618 |
25.752 |
|
HIGH |
25.400 |
|
0.618 |
25.182 |
|
0.500 |
25.115 |
|
0.382 |
25.048 |
|
LOW |
24.830 |
|
0.618 |
24.478 |
|
1.000 |
24.260 |
|
1.618 |
23.908 |
|
2.618 |
23.338 |
|
4.250 |
22.408 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.115 |
25.300 |
| PP |
25.064 |
25.188 |
| S1 |
25.014 |
25.075 |
|