COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	25.355	24.805	-0.550	-2.2%	25.135
High	25.400	25.595	0.195	0.8%	25.770
Low	24.830	24.805	-0.025	-0.1%	24.835
Close	24.963	25.519	0.556	2.2%	25.421
Range	0.570	0.790	0.220	38.6%	0.935
ATR	0.648	0.658	0.010	1.6%	0.000
Volume	574	1,082	508	88.5%	6,092

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.676	27.388	25.954
R3	26.886	26.598	25.736
R2	26.096	26.096	25.664
R1	25.808	25.808	25.591	25.952
PP	25.306	25.306	25.306	25.379
S1	25.018	25.018	25.447	25.162
S2	24.516	24.516	25.374
S3	23.726	24.228	25.302
S4	22.936	23.438	25.085

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.147	27.719	25.935
R3	27.212	26.784	25.678
R2	26.277	26.277	25.592
R1	25.849	25.849	25.507	26.063
PP	25.342	25.342	25.342	25.449
S1	24.914	24.914	25.335	25.128
S2	24.407	24.407	25.250
S3	23.472	23.979	25.164
S4	22.537	23.044	24.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.770	24.805	0.965	3.8%	0.535	2.1%	74%	False	True	1,071
10	25.770	23.850	1.920	7.5%	0.584	2.3%	87%	False	False	1,011
20	26.780	23.850	2.930	11.5%	0.569	2.2%	57%	False	False	699
40	28.450	23.850	4.600	18.0%	0.700	2.7%	36%	False	False	573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	28.953
2.618	27.663
1.618	26.873
1.000	26.385
0.618	26.083
HIGH	25.595
0.618	25.293
0.500	25.200
0.382	25.107
LOW	24.805
0.618	24.317
1.000	24.015
1.618	23.527
2.618	22.737
4.250	21.448

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	25.413	25.413
PP	25.306	25.306
S1	25.200	25.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols