COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	24.805	25.570	0.765	3.1%	25.135
High	25.595	25.675	0.080	0.3%	25.770
Low	24.805	25.355	0.550	2.2%	24.835
Close	25.519	25.622	0.103	0.4%	25.421
Range	0.790	0.320	-0.470	-59.5%	0.935
ATR	0.658	0.634	-0.024	-3.7%	0.000
Volume	1,082	602	-480	-44.4%	6,092

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.511	26.386	25.798
R3	26.191	26.066	25.710
R2	25.871	25.871	25.681
R1	25.746	25.746	25.651	25.809
PP	25.551	25.551	25.551	25.582
S1	25.426	25.426	25.593	25.489
S2	25.231	25.231	25.563
S3	24.911	25.106	25.534
S4	24.591	24.786	25.446

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.147	27.719	25.935
R3	27.212	26.784	25.678
R2	26.277	26.277	25.592
R1	25.849	25.849	25.507	26.063
PP	25.342	25.342	25.342	25.449
S1	24.914	24.914	25.335	25.128
S2	24.407	24.407	25.250
S3	23.472	23.979	25.164
S4	22.537	23.044	24.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.770	24.805	0.965	3.8%	0.536	2.1%	85%	False	False	961
10	25.770	23.850	1.920	7.5%	0.533	2.1%	92%	False	False	1,023
20	26.780	23.850	2.930	11.4%	0.564	2.2%	60%	False	False	713
40	28.450	23.850	4.600	18.0%	0.682	2.7%	39%	False	False	554

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.035
2.618	26.513
1.618	26.193
1.000	25.995
0.618	25.873
HIGH	25.675
0.618	25.553
0.500	25.515
0.382	25.477
LOW	25.355
0.618	25.157
1.000	25.035
1.618	24.837
2.618	24.517
4.250	23.995

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	25.586	25.495
PP	25.551	25.367
S1	25.515	25.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols