COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	25.570	25.560	-0.010	0.0%	25.135
High	25.675	26.160	0.485	1.9%	25.770
Low	25.355	25.495	0.140	0.6%	24.835
Close	25.622	26.059	0.437	1.7%	25.421
Range	0.320	0.665	0.345	107.8%	0.935
ATR	0.634	0.636	0.002	0.3%	0.000
Volume	602	582	-20	-3.3%	6,092

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.900	27.644	26.425
R3	27.235	26.979	26.242
R2	26.570	26.570	26.181
R1	26.314	26.314	26.120	26.442
PP	25.905	25.905	25.905	25.969
S1	25.649	25.649	25.998	25.777
S2	25.240	25.240	25.937
S3	24.575	24.984	25.876
S4	23.910	24.319	25.693

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.147	27.719	25.935
R3	27.212	26.784	25.678
R2	26.277	26.277	25.592
R1	25.849	25.849	25.507	26.063
PP	25.342	25.342	25.342	25.449
S1	24.914	24.914	25.335	25.128
S2	24.407	24.407	25.250
S3	23.472	23.979	25.164
S4	22.537	23.044	24.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.160	24.805	1.355	5.2%	0.553	2.1%	93%	True	False	756
10	26.160	24.420	1.740	6.7%	0.518	2.0%	94%	True	False	1,018
20	26.780	23.850	2.930	11.2%	0.564	2.2%	75%	False	False	721
40	28.450	23.850	4.600	17.7%	0.689	2.6%	48%	False	False	563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.986
2.618	27.901
1.618	27.236
1.000	26.825
0.618	26.571
HIGH	26.160
0.618	25.906
0.500	25.828
0.382	25.749
LOW	25.495
0.618	25.084
1.000	24.830
1.618	24.419
2.618	23.754
4.250	22.669

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	25.982	25.867
PP	25.905	25.675
S1	25.828	25.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols