COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	25.560	25.960	0.400	1.6%	25.355
High	26.160	26.415	0.255	1.0%	26.415
Low	25.495	25.925	0.430	1.7%	24.805
Close	26.059	26.202	0.143	0.5%	26.202
Range	0.665	0.490	-0.175	-26.3%	1.610
ATR	0.636	0.626	-0.010	-1.6%	0.000
Volume	582	588	6	1.0%	3,428

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.651	27.416	26.472
R3	27.161	26.926	26.337
R2	26.671	26.671	26.292
R1	26.436	26.436	26.247	26.554
PP	26.181	26.181	26.181	26.239
S1	25.946	25.946	26.157	26.064
S2	25.691	25.691	26.112
S3	25.201	25.456	26.067
S4	24.711	24.966	25.933

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.637	30.030	27.088
R3	29.027	28.420	26.645
R2	27.417	27.417	26.497
R1	26.810	26.810	26.350	27.114
PP	25.807	25.807	25.807	25.959
S1	25.200	25.200	26.054	25.504
S2	24.197	24.197	25.907
S3	22.587	23.590	25.759
S4	20.977	21.980	25.317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.415	24.805	1.610	6.1%	0.567	2.2%	87%	True	False	685
10	26.415	24.805	1.610	6.1%	0.499	1.9%	87%	True	False	952
20	26.415	23.850	2.565	9.8%	0.549	2.1%	92%	True	False	724
40	28.450	23.850	4.600	17.6%	0.687	2.6%	51%	False	False	573

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.498
2.618	27.698
1.618	27.208
1.000	26.905
0.618	26.718
HIGH	26.415
0.618	26.228
0.500	26.170
0.382	26.112
LOW	25.925
0.618	25.622
1.000	25.435
1.618	25.132
2.618	24.642
4.250	23.843

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	26.191	26.096
PP	26.181	25.991
S1	26.170	25.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols