COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	25.960	26.105	0.145	0.6%	25.355
High	26.415	26.340	-0.075	-0.3%	26.415
Low	25.925	25.780	-0.145	-0.6%	24.805
Close	26.202	25.935	-0.267	-1.0%	26.202
Range	0.490	0.560	0.070	14.3%	1.610
ATR	0.626	0.621	-0.005	-0.8%	0.000
Volume	588	1,109	521	88.6%	3,428

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.698	27.377	26.243
R3	27.138	26.817	26.089
R2	26.578	26.578	26.038
R1	26.257	26.257	25.986	26.138
PP	26.018	26.018	26.018	25.959
S1	25.697	25.697	25.884	25.578
S2	25.458	25.458	25.832
S3	24.898	25.137	25.781
S4	24.338	24.577	25.627

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.637	30.030	27.088
R3	29.027	28.420	26.645
R2	27.417	27.417	26.497
R1	26.810	26.810	26.350	27.114
PP	25.807	25.807	25.807	25.959
S1	25.200	25.200	26.054	25.504
S2	24.197	24.197	25.907
S3	22.587	23.590	25.759
S4	20.977	21.980	25.317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.415	24.805	1.610	6.2%	0.565	2.2%	70%	False	False	792
10	26.415	24.805	1.610	6.2%	0.521	2.0%	70%	False	False	960
20	26.415	23.850	2.565	9.9%	0.559	2.2%	81%	False	False	767
40	28.450	23.850	4.600	17.7%	0.663	2.6%	45%	False	False	589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.720
2.618	27.806
1.618	27.246
1.000	26.900
0.618	26.686
HIGH	26.340
0.618	26.126
0.500	26.060
0.382	25.994
LOW	25.780
0.618	25.434
1.000	25.220
1.618	24.874
2.618	24.314
4.250	23.400

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	26.060	25.955
PP	26.018	25.948
S1	25.977	25.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols