COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 25.960 26.105 0.145 0.6% 25.355
High 26.415 26.340 -0.075 -0.3% 26.415
Low 25.925 25.780 -0.145 -0.6% 24.805
Close 26.202 25.935 -0.267 -1.0% 26.202
Range 0.490 0.560 0.070 14.3% 1.610
ATR 0.626 0.621 -0.005 -0.8% 0.000
Volume 588 1,109 521 88.6% 3,428
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.698 27.377 26.243
R3 27.138 26.817 26.089
R2 26.578 26.578 26.038
R1 26.257 26.257 25.986 26.138
PP 26.018 26.018 26.018 25.959
S1 25.697 25.697 25.884 25.578
S2 25.458 25.458 25.832
S3 24.898 25.137 25.781
S4 24.338 24.577 25.627
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.637 30.030 27.088
R3 29.027 28.420 26.645
R2 27.417 27.417 26.497
R1 26.810 26.810 26.350 27.114
PP 25.807 25.807 25.807 25.959
S1 25.200 25.200 26.054 25.504
S2 24.197 24.197 25.907
S3 22.587 23.590 25.759
S4 20.977 21.980 25.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.415 24.805 1.610 6.2% 0.565 2.2% 70% False False 792
10 26.415 24.805 1.610 6.2% 0.521 2.0% 70% False False 960
20 26.415 23.850 2.565 9.9% 0.559 2.2% 81% False False 767
40 28.450 23.850 4.600 17.7% 0.663 2.6% 45% False False 589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.720
2.618 27.806
1.618 27.246
1.000 26.900
0.618 26.686
HIGH 26.340
0.618 26.126
0.500 26.060
0.382 25.994
LOW 25.780
0.618 25.434
1.000 25.220
1.618 24.874
2.618 24.314
4.250 23.400
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 26.060 25.955
PP 26.018 25.948
S1 25.977 25.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.