COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	26.105	25.970	-0.135	-0.5%	25.355
High	26.340	26.215	-0.125	-0.5%	26.415
Low	25.780	25.830	0.050	0.2%	24.805
Close	25.935	25.931	-0.004	0.0%	26.202
Range	0.560	0.385	-0.175	-31.3%	1.610
ATR	0.621	0.604	-0.017	-2.7%	0.000
Volume	1,109	1,258	149	13.4%	3,428

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.147	26.924	26.143
R3	26.762	26.539	26.037
R2	26.377	26.377	26.002
R1	26.154	26.154	25.966	26.073
PP	25.992	25.992	25.992	25.952
S1	25.769	25.769	25.896	25.688
S2	25.607	25.607	25.860
S3	25.222	25.384	25.825
S4	24.837	24.999	25.719

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.637	30.030	27.088
R3	29.027	28.420	26.645
R2	27.417	27.417	26.497
R1	26.810	26.810	26.350	27.114
PP	25.807	25.807	25.807	25.959
S1	25.200	25.200	26.054	25.504
S2	24.197	24.197	25.907
S3	22.587	23.590	25.759
S4	20.977	21.980	25.317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.415	25.355	1.060	4.1%	0.484	1.9%	54%	False	False	827
10	26.415	24.805	1.610	6.2%	0.510	2.0%	70%	False	False	949
20	26.415	23.850	2.565	9.9%	0.543	2.1%	81%	False	False	813
40	28.450	23.850	4.600	17.7%	0.649	2.5%	45%	False	False	612

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.851
2.618	27.223
1.618	26.838
1.000	26.600
0.618	26.453
HIGH	26.215
0.618	26.068
0.500	26.023
0.382	25.977
LOW	25.830
0.618	25.592
1.000	25.445
1.618	25.207
2.618	24.822
4.250	24.194

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	26.023	26.098
PP	25.992	26.042
S1	25.962	25.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols