COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 25.970 25.900 -0.070 -0.3% 25.355
High 26.215 26.815 0.600 2.3% 26.415
Low 25.830 25.890 0.060 0.2% 24.805
Close 25.931 26.658 0.727 2.8% 26.202
Range 0.385 0.925 0.540 140.3% 1.610
ATR 0.604 0.627 0.023 3.8% 0.000
Volume 1,258 688 -570 -45.3% 3,428
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.229 28.869 27.167
R3 28.304 27.944 26.912
R2 27.379 27.379 26.828
R1 27.019 27.019 26.743 27.199
PP 26.454 26.454 26.454 26.545
S1 26.094 26.094 26.573 26.274
S2 25.529 25.529 26.488
S3 24.604 25.169 26.404
S4 23.679 24.244 26.149
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.637 30.030 27.088
R3 29.027 28.420 26.645
R2 27.417 27.417 26.497
R1 26.810 26.810 26.350 27.114
PP 25.807 25.807 25.807 25.959
S1 25.200 25.200 26.054 25.504
S2 24.197 24.197 25.907
S3 22.587 23.590 25.759
S4 20.977 21.980 25.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.815 25.495 1.320 5.0% 0.605 2.3% 88% True False 845
10 26.815 24.805 2.010 7.5% 0.571 2.1% 92% True False 903
20 26.815 23.850 2.965 11.1% 0.552 2.1% 95% True False 825
40 28.300 23.850 4.450 16.7% 0.651 2.4% 63% False False 619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 30.746
2.618 29.237
1.618 28.312
1.000 27.740
0.618 27.387
HIGH 26.815
0.618 26.462
0.500 26.353
0.382 26.243
LOW 25.890
0.618 25.318
1.000 24.965
1.618 24.393
2.618 23.468
4.250 21.959
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 26.556 26.538
PP 26.454 26.418
S1 26.353 26.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.