COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 26.260 26.100 -0.160 -0.6% 26.105
High 26.530 26.345 -0.185 -0.7% 26.815
Low 26.020 26.005 -0.015 -0.1% 25.780
Close 26.172 26.310 0.138 0.5% 26.172
Range 0.510 0.340 -0.170 -33.3% 1.035
ATR 0.615 0.595 -0.020 -3.2% 0.000
Volume 593 437 -156 -26.3% 4,165
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.240 27.115 26.497
R3 26.900 26.775 26.404
R2 26.560 26.560 26.372
R1 26.435 26.435 26.341 26.498
PP 26.220 26.220 26.220 26.251
S1 26.095 26.095 26.279 26.158
S2 25.880 25.880 26.248
S3 25.540 25.755 26.217
S4 25.200 25.415 26.123
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.361 28.801 26.741
R3 28.326 27.766 26.457
R2 27.291 27.291 26.362
R1 26.731 26.731 26.267 27.011
PP 26.256 26.256 26.256 26.396
S1 25.696 25.696 26.077 25.976
S2 25.221 25.221 25.982
S3 24.186 24.661 25.887
S4 23.151 23.626 25.603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.815 25.830 0.985 3.7% 0.545 2.1% 49% False False 698
10 26.815 24.805 2.010 7.6% 0.555 2.1% 75% False False 745
20 26.815 23.850 2.965 11.3% 0.558 2.1% 83% False False 835
40 27.150 23.850 3.300 12.5% 0.617 2.3% 75% False False 636
60 30.000 23.850 6.150 23.4% 0.716 2.7% 40% False False 622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27.790
2.618 27.235
1.618 26.895
1.000 26.685
0.618 26.555
HIGH 26.345
0.618 26.215
0.500 26.175
0.382 26.135
LOW 26.005
0.618 25.795
1.000 25.665
1.618 25.455
2.618 25.115
4.250 24.560
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 26.265 26.363
PP 26.220 26.345
S1 26.175 26.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.