COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 26.370 26.410 0.040 0.2% 26.105
High 26.605 26.435 -0.170 -0.6% 26.815
Low 26.210 25.965 -0.245 -0.9% 25.780
Close 26.527 26.197 -0.330 -1.2% 26.172
Range 0.395 0.470 0.075 19.0% 1.035
ATR 0.581 0.579 -0.001 -0.2% 0.000
Volume 732 828 96 13.1% 4,165
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.609 27.373 26.456
R3 27.139 26.903 26.326
R2 26.669 26.669 26.283
R1 26.433 26.433 26.240 26.316
PP 26.199 26.199 26.199 26.141
S1 25.963 25.963 26.154 25.846
S2 25.729 25.729 26.111
S3 25.259 25.493 26.068
S4 24.789 25.023 25.939
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.361 28.801 26.741
R3 28.326 27.766 26.457
R2 27.291 27.291 26.362
R1 26.731 26.731 26.267 27.011
PP 26.256 26.256 26.256 26.396
S1 25.696 25.696 26.077 25.976
S2 25.221 25.221 25.982
S3 24.186 24.661 25.887
S4 23.151 23.626 25.603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.720 25.965 0.755 2.9% 0.456 1.7% 31% False True 621
10 26.815 25.495 1.320 5.0% 0.531 2.0% 53% False False 733
20 26.815 23.850 2.965 11.3% 0.532 2.0% 79% False False 878
40 26.855 23.850 3.005 11.5% 0.598 2.3% 78% False False 656
60 28.940 23.850 5.090 19.4% 0.677 2.6% 46% False False 604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.433
2.618 27.665
1.618 27.195
1.000 26.905
0.618 26.725
HIGH 26.435
0.618 26.255
0.500 26.200
0.382 26.145
LOW 25.965
0.618 25.675
1.000 25.495
1.618 25.205
2.618 24.735
4.250 23.968
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 26.200 26.285
PP 26.199 26.256
S1 26.198 26.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.