COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 27.670 27.425 -0.245 -0.9% 26.000 High 28.050 27.825 -0.225 -0.8% 27.825 Low 27.385 27.245 -0.140 -0.5% 25.920 Close 27.550 27.724 0.174 0.6% 27.533 Range 0.665 0.580 -0.085 -12.8% 1.905 ATR 0.671 0.664 -0.006 -1.0% 0.000 Volume 1,822 1,372 -450 -24.7% 7,579
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 29.338 29.111 28.043 R3 28.758 28.531 27.884 R2 28.178 28.178 27.830 R1 27.951 27.951 27.777 28.065 PP 27.598 27.598 27.598 27.655 S1 27.371 27.371 27.671 27.485 S2 27.018 27.018 27.618 S3 26.438 26.791 27.565 S4 25.858 26.211 27.405	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 32.808 32.075 28.581 R3 30.903 30.170 28.057 R2 28.998 28.998 27.882 R1 28.265 28.265 27.708 28.632 PP 27.093 27.093 27.093 27.276 S1 26.360 26.360 27.358 26.727 S2 25.188 25.188 27.184 S3 23.283 24.455 27.009 S4 21.378 22.550 26.485
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.050 26.280 1.770 6.4% 0.704 2.5% 82% False False 1,492 10 28.050 25.880 2.170 7.8% 0.734 2.6% 85% False False 1,294 20 28.050 25.355 2.695 9.7% 0.625 2.3% 88% False False 1,002 40 28.050 23.850 4.200 15.1% 0.597 2.2% 92% False False 850 60 28.450 23.850 4.600 16.6% 0.675 2.4% 84% False False 716
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.155 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.290 2.618 29.343 1.618 28.763 1.000 28.405 0.618 28.183 HIGH 27.825 0.618 27.603 0.500 27.535 0.382 27.467 LOW 27.245 0.618 26.887 1.000 26.665 1.618 26.307 2.618 25.727 4.250 24.780
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 27.661 27.699 PP 27.598 27.673 S1 27.535 27.648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.