COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 27.425 27.780 0.355 1.3% 26.000 High 27.825 27.855 0.030 0.1% 27.825 Low 27.245 27.090 -0.155 -0.6% 25.920 Close 27.724 27.301 -0.423 -1.5% 27.533 Range 0.580 0.765 0.185 31.9% 1.905 ATR 0.664 0.671 0.007 1.1% 0.000 Volume 1,372 1,379 7 0.5% 7,579
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 29.710 29.271 27.722 R3 28.945 28.506 27.511 R2 28.180 28.180 27.441 R1 27.741 27.741 27.371 27.578 PP 27.415 27.415 27.415 27.334 S1 26.976 26.976 27.231 26.813 S2 26.650 26.650 27.161 S3 25.885 26.211 27.091 S4 25.120 25.446 26.880	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 32.808 32.075 28.581 R3 30.903 30.170 28.057 R2 28.998 28.998 27.882 R1 28.265 28.265 27.708 28.632 PP 27.093 27.093 27.093 27.276 S1 26.360 26.360 27.358 26.727 S2 25.188 25.188 27.184 S3 23.283 24.455 27.009 S4 21.378 22.550 26.485
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.050 26.355 1.695 6.2% 0.762 2.8% 56% False False 1,609 10 28.050 25.880 2.170 7.9% 0.764 2.8% 65% False False 1,349 20 28.050 25.495 2.555 9.4% 0.647 2.4% 71% False False 1,041 40 28.050 23.850 4.200 15.4% 0.606 2.2% 82% False False 877 60 28.450 23.850 4.600 16.8% 0.670 2.5% 75% False False 717
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.160 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 31.106 2.618 29.858 1.618 29.093 1.000 28.620 0.618 28.328 HIGH 27.855 0.618 27.563 0.500 27.473 0.382 27.382 LOW 27.090 0.618 26.617 1.000 26.325 1.618 25.852 2.618 25.087 4.250 23.839
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 27.473 27.570 PP 27.415 27.480 S1 27.358 27.391

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.