COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 27.210 27.235 0.025 0.1% 27.670 High 27.335 27.640 0.305 1.1% 28.050 Low 26.875 26.990 0.115 0.4% 26.875 Close 27.120 27.428 0.308 1.1% 27.428 Range 0.460 0.650 0.190 41.3% 1.175 ATR 0.656 0.656 0.000 -0.1% 0.000 Volume 1,643 579 -1,064 -64.8% 6,795
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 29.303 29.015 27.786 R3 28.653 28.365 27.607 R2 28.003 28.003 27.547 R1 27.715 27.715 27.488 27.859 PP 27.353 27.353 27.353 27.425 S1 27.065 27.065 27.368 27.209 S2 26.703 26.703 27.309 S3 26.053 26.415 27.249 S4 25.403 25.765 27.071	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 30.976 30.377 28.074 R3 29.801 29.202 27.751 R2 28.626 28.626 27.643 R1 28.027 28.027 27.536 27.739 PP 27.451 27.451 27.451 27.307 S1 26.852 26.852 27.320 26.564 S2 26.276 26.276 27.213 S3 25.101 25.677 27.105 S4 23.926 24.502 26.782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.050 26.875 1.175 4.3% 0.624 2.3% 47% False False 1,359 10 28.050 25.920 2.130 7.8% 0.759 2.8% 71% False False 1,437 20 28.050 25.780 2.270 8.3% 0.645 2.4% 73% False False 1,093 40 28.050 23.850 4.200 15.3% 0.597 2.2% 85% False False 909 60 28.450 23.850 4.600 16.8% 0.673 2.5% 78% False False 746
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.170 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.403 2.618 29.342 1.618 28.692 1.000 28.290 0.618 28.042 HIGH 27.640 0.618 27.392 0.500 27.315 0.382 27.238 LOW 26.990 0.618 26.588 1.000 26.340 1.618 25.938 2.618 25.288 4.250 24.228
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 27.390 27.407 PP 27.353 27.386 S1 27.315 27.365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.