COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 28.415 28.360 -0.055 -0.2% 27.670 High 28.930 28.420 -0.510 -1.8% 28.050 Low 28.230 27.480 -0.750 -2.7% 26.875 Close 28.393 28.082 -0.311 -1.1% 27.428 Range 0.700 0.940 0.240 34.3% 1.175 ATR 0.686 0.704 0.018 2.6% 0.000 Volume 1,038 1,128 90 8.7% 6,795
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 30.814 30.388 28.599 R3 29.874 29.448 28.341 R2 28.934 28.934 28.254 R1 28.508 28.508 28.168 28.251 PP 27.994 27.994 27.994 27.866 S1 27.568 27.568 27.996 27.311 S2 27.054 27.054 27.910 S3 26.114 26.628 27.824 S4 25.174 25.688 27.565	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 30.976 30.377 28.074 R3 29.801 29.202 27.751 R2 28.626 28.626 27.643 R1 28.027 28.027 27.536 27.739 PP 27.451 27.451 27.451 27.307 S1 26.852 26.852 27.320 26.564 S2 26.276 26.276 27.213 S3 25.101 25.677 27.105 S4 23.926 24.502 26.782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.930 26.875 2.055 7.3% 0.730 2.6% 59% False False 1,339 10 28.930 26.355 2.575 9.2% 0.746 2.7% 67% False False 1,474 20 28.930 25.880 3.050 10.9% 0.678 2.4% 72% False False 1,164 40 28.930 23.850 5.080 18.1% 0.615 2.2% 83% False False 995 60 28.930 23.850 5.080 18.1% 0.660 2.4% 83% False False 801
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.153 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 32.415 2.618 30.881 1.618 29.941 1.000 29.360 0.618 29.001 HIGH 28.420 0.618 28.061 0.500 27.950 0.382 27.839 LOW 27.480 0.618 26.899 1.000 26.540 1.618 25.959 2.618 25.019 4.250 23.485
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 28.038 28.205 PP 27.994 28.164 S1 27.950 28.123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.