COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 28.360 27.830 -0.530 -1.9% 27.670 High 28.420 28.185 -0.235 -0.8% 28.050 Low 27.480 27.555 0.075 0.3% 26.875 Close 28.082 28.127 0.045 0.2% 27.428 Range 0.940 0.630 -0.310 -33.0% 1.175 ATR 0.704 0.699 -0.005 -0.8% 0.000 Volume 1,128 757 -371 -32.9% 6,795
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 29.846 29.616 28.474 R3 29.216 28.986 28.300 R2 28.586 28.586 28.243 R1 28.356 28.356 28.185 28.471 PP 27.956 27.956 27.956 28.013 S1 27.726 27.726 28.069 27.841 S2 27.326 27.326 28.012 S3 26.696 27.096 27.954 S4 26.066 26.466 27.781	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 30.976 30.377 28.074 R3 29.801 29.202 27.751 R2 28.626 28.626 27.643 R1 28.027 28.027 27.536 27.739 PP 27.451 27.451 27.451 27.307 S1 26.852 26.852 27.320 26.564 S2 26.276 26.276 27.213 S3 25.101 25.677 27.105 S4 23.926 24.502 26.782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.930 26.990 1.940 6.9% 0.764 2.7% 59% False False 1,162 10 28.930 26.875 2.055 7.3% 0.682 2.4% 61% False False 1,371 20 28.930 25.880 3.050 10.8% 0.682 2.4% 74% False False 1,176 40 28.930 23.850 5.080 18.1% 0.624 2.2% 84% False False 1,006 60 28.930 23.850 5.080 18.1% 0.660 2.3% 84% False False 811 80 30.000 23.850 6.150 21.9% 0.722 2.6% 70% False False 755
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.159 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 30.863 2.618 29.834 1.618 29.204 1.000 28.815 0.618 28.574 HIGH 28.185 0.618 27.944 0.500 27.870 0.382 27.796 LOW 27.555 0.618 27.166 1.000 26.925 1.618 26.536 2.618 25.906 4.250 24.878
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 28.041 28.205 PP 27.956 28.179 S1 27.870 28.153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.