COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary Previous Current 24-May-2021 25-May-2021 Change Change % Previous Week Open 27.705 27.860 0.155 0.6% 27.590 High 28.070 28.190 0.120 0.4% 28.930 Low 27.675 27.660 -0.015 -0.1% 27.365 Close 27.969 28.123 0.154 0.6% 27.548 Range 0.395 0.530 0.135 34.2% 1.565 ATR 0.693 0.682 -0.012 -1.7% 0.000 Volume 427 605 178 41.7% 6,344
Daily Pivots for day following 25-May-2021 Classic Woodie Camarilla DeMark R4 29.581 29.382 28.415 R3 29.051 28.852 28.269 R2 28.521 28.521 28.220 R1 28.322 28.322 28.172 28.422 PP 27.991 27.991 27.991 28.041 S1 27.792 27.792 28.074 27.892 S2 27.461 27.461 28.026 S3 26.931 27.262 27.977 S4 26.401 26.732 27.832	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 32.643 31.660 28.409 R3 31.078 30.095 27.978 R2 29.513 29.513 27.835 R1 28.530 28.530 27.691 28.239 PP 27.948 27.948 27.948 27.802 S1 26.965 26.965 27.405 26.674 S2 26.383 26.383 27.261 S3 24.818 25.400 27.118 S4 23.253 23.835 26.687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.420 27.365 1.055 3.8% 0.660 2.3% 72% False False 806 10 28.930 26.875 2.055 7.3% 0.678 2.4% 61% False False 1,097 20 28.930 25.880 3.050 10.8% 0.706 2.5% 74% False False 1,196 40 28.930 23.850 5.080 18.1% 0.628 2.2% 84% False False 1,028 60 28.930 23.850 5.080 18.1% 0.644 2.3% 84% False False 830 80 30.000 23.850 6.150 21.9% 0.701 2.5% 69% False False 761
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.142 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.443 2.618 29.578 1.618 29.048 1.000 28.720 0.618 28.518 HIGH 28.190 0.618 27.988 0.500 27.925 0.382 27.862 LOW 27.660 0.618 27.332 1.000 27.130 1.618 26.802 2.618 26.272 4.250 25.408
Fisher Pivots for day following 25-May-2021 Pivot 1 day 3 day R1 28.057 28.008 PP 27.991 27.893 S1 27.925 27.778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.