COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 28.175 27.840 -0.335 -1.2% 27.590 High 28.380 28.050 -0.330 -1.2% 28.930 Low 27.770 27.640 -0.130 -0.5% 27.365 Close 27.943 28.008 0.065 0.2% 27.548 Range 0.610 0.410 -0.200 -32.8% 1.565 ATR 0.676 0.657 -0.019 -2.8% 0.000 Volume 531 813 282 53.1% 6,344
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 29.129 28.979 28.234 R3 28.719 28.569 28.121 R2 28.309 28.309 28.083 R1 28.159 28.159 28.046 28.234 PP 27.899 27.899 27.899 27.937 S1 27.749 27.749 27.970 27.824 S2 27.489 27.489 27.933 S3 27.079 27.339 27.895 S4 26.669 26.929 27.783	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 32.643 31.660 28.409 R3 31.078 30.095 27.978 R2 29.513 29.513 27.835 R1 28.530 28.530 27.691 28.239 PP 27.948 27.948 27.948 27.802 S1 26.965 26.965 27.405 26.674 S2 26.383 26.383 27.261 S3 24.818 25.400 27.118 S4 23.253 23.835 26.687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.380 27.365 1.015 3.6% 0.550 2.0% 63% False False 697 10 28.930 26.990 1.940 6.9% 0.657 2.3% 52% False False 929 20 28.930 25.920 3.010 10.7% 0.696 2.5% 69% False False 1,190 40 28.930 24.420 4.510 16.1% 0.612 2.2% 80% False False 1,034 60 28.930 23.850 5.080 18.1% 0.629 2.2% 82% False False 837 80 28.930 23.850 5.080 18.1% 0.660 2.4% 82% False False 748
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.163 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29.793 2.618 29.123 1.618 28.713 1.000 28.460 0.618 28.303 HIGH 28.050 0.618 27.893 0.500 27.845 0.382 27.797 LOW 27.640 0.618 27.387 1.000 27.230 1.618 26.977 2.618 26.567 4.250 25.898
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 27.954 28.010 PP 27.899 28.009 S1 27.845 28.009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.