COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary Previous Current 28-May-2021 01-Jun-2021 Change Change % Previous Week Open 28.055 28.115 0.060 0.2% 27.705 High 28.150 28.770 0.620 2.2% 28.380 Low 27.560 28.005 0.445 1.6% 27.560 Close 28.082 28.175 0.093 0.3% 28.082 Range 0.590 0.765 0.175 29.7% 0.820 ATR 0.653 0.661 0.008 1.2% 0.000 Volume 1,741 1,227 -514 -29.5% 4,117
Daily Pivots for day following 01-Jun-2021 Classic Woodie Camarilla DeMark R4 30.612 30.158 28.596 R3 29.847 29.393 28.385 R2 29.082 29.082 28.315 R1 28.628 28.628 28.245 28.855 PP 28.317 28.317 28.317 28.430 S1 27.863 27.863 28.105 28.090 S2 27.552 27.552 28.035 S3 26.787 27.098 27.965 S4 26.022 26.333 27.754	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 30.467 30.095 28.533 R3 29.647 29.275 28.308 R2 28.827 28.827 28.232 R1 28.455 28.455 28.157 28.641 PP 28.007 28.007 28.007 28.101 S1 27.635 27.635 28.007 27.821 S2 27.187 27.187 27.932 S3 26.367 26.815 27.857 S4 25.547 25.995 27.631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.770 27.560 1.210 4.3% 0.581 2.1% 51% True False 983 10 28.930 27.365 1.565 5.6% 0.638 2.3% 52% False False 938 20 28.930 26.280 2.650 9.4% 0.682 2.4% 72% False False 1,245 40 28.930 24.805 4.125 14.6% 0.621 2.2% 82% False False 1,051 60 28.930 23.850 5.080 18.0% 0.621 2.2% 85% False False 863 80 28.930 23.850 5.080 18.0% 0.663 2.4% 85% False False 770
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.159 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 32.021 2.618 30.773 1.618 30.008 1.000 29.535 0.618 29.243 HIGH 28.770 0.618 28.478 0.500 28.388 0.382 28.297 LOW 28.005 0.618 27.532 1.000 27.240 1.618 26.767 2.618 26.002 4.250 24.754
Fisher Pivots for day following 01-Jun-2021 Pivot 1 day 3 day R1 28.388 28.172 PP 28.317 28.168 S1 28.246 28.165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.