COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 28.115 28.080 -0.035 -0.1% 27.705 High 28.770 28.380 -0.390 -1.4% 28.380 Low 28.005 27.865 -0.140 -0.5% 27.560 Close 28.175 28.278 0.103 0.4% 28.082 Range 0.765 0.515 -0.250 -32.7% 0.820 ATR 0.661 0.650 -0.010 -1.6% 0.000 Volume 1,227 917 -310 -25.3% 4,117
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 29.719 29.514 28.561 R3 29.204 28.999 28.420 R2 28.689 28.689 28.372 R1 28.484 28.484 28.325 28.587 PP 28.174 28.174 28.174 28.226 S1 27.969 27.969 28.231 28.072 S2 27.659 27.659 28.184 S3 27.144 27.454 28.136 S4 26.629 26.939 27.995	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 30.467 30.095 28.533 R3 29.647 29.275 28.308 R2 28.827 28.827 28.232 R1 28.455 28.455 28.157 28.641 PP 28.007 28.007 28.007 28.101 S1 27.635 27.635 28.007 27.821 S2 27.187 27.187 27.932 S3 26.367 26.815 27.857 S4 25.547 25.995 27.631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.770 27.560 1.210 4.3% 0.578 2.0% 59% False False 1,045 10 28.770 27.365 1.405 5.0% 0.619 2.2% 65% False False 925 20 28.930 26.280 2.650 9.4% 0.659 2.3% 75% False False 1,183 40 28.930 24.805 4.125 14.6% 0.621 2.2% 84% False False 1,040 60 28.930 23.850 5.080 18.0% 0.616 2.2% 87% False False 870 80 28.930 23.850 5.080 18.0% 0.661 2.3% 87% False False 776
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.162 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.569 2.618 29.728 1.618 29.213 1.000 28.895 0.618 28.698 HIGH 28.380 0.618 28.183 0.500 28.123 0.382 28.062 LOW 27.865 0.618 27.547 1.000 27.350 1.618 27.032 2.618 26.517 4.250 25.676
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 28.226 28.240 PP 28.174 28.203 S1 28.123 28.165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.