COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary Previous Current 02-Jun-2021 03-Jun-2021 Change Change % Previous Week Open 28.080 28.390 0.310 1.1% 27.705 High 28.380 28.430 0.050 0.2% 28.380 Low 27.865 27.170 -0.695 -2.5% 27.560 Close 28.278 27.549 -0.729 -2.6% 28.082 Range 0.515 1.260 0.745 144.7% 0.820 ATR 0.650 0.694 0.044 6.7% 0.000 Volume 917 1,733 816 89.0% 4,117
Daily Pivots for day following 03-Jun-2021 Classic Woodie Camarilla DeMark R4 31.496 30.783 28.242 R3 30.236 29.523 27.896 R2 28.976 28.976 27.780 R1 28.263 28.263 27.665 27.990 PP 27.716 27.716 27.716 27.580 S1 27.003 27.003 27.434 26.730 S2 26.456 26.456 27.318 S3 25.196 25.743 27.203 S4 23.936 24.483 26.856	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 30.467 30.095 28.533 R3 29.647 29.275 28.308 R2 28.827 28.827 28.232 R1 28.455 28.455 28.157 28.641 PP 28.007 28.007 28.007 28.101 S1 27.635 27.635 28.007 27.821 S2 27.187 27.187 27.932 S3 26.367 26.815 27.857 S4 25.547 25.995 27.631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.770 27.170 1.600 5.8% 0.708 2.6% 24% False True 1,286 10 28.770 27.170 1.600 5.8% 0.651 2.4% 24% False True 986 20 28.930 26.355 2.575 9.3% 0.699 2.5% 46% False False 1,230 40 28.930 24.805 4.125 15.0% 0.645 2.3% 67% False False 1,054 60 28.930 23.850 5.080 18.4% 0.620 2.2% 73% False False 894 80 28.930 23.850 5.080 18.4% 0.669 2.4% 73% False False 793
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.160 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 33.785 2.618 31.729 1.618 30.469 1.000 29.690 0.618 29.209 HIGH 28.430 0.618 27.949 0.500 27.800 0.382 27.651 LOW 27.170 0.618 26.391 1.000 25.910 1.618 25.131 2.618 23.871 4.250 21.815
Fisher Pivots for day following 03-Jun-2021 Pivot 1 day 3 day R1 27.800 27.970 PP 27.716 27.830 S1 27.633 27.689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.