COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary Previous Current 04-Jun-2021 07-Jun-2021 Change Change % Previous Week Open 27.620 27.980 0.360 1.3% 28.115 High 28.040 28.160 0.120 0.4% 28.770 Low 27.400 27.680 0.280 1.0% 27.170 Close 27.969 28.094 0.125 0.4% 27.969 Range 0.640 0.480 -0.160 -25.0% 1.600 ATR 0.690 0.675 -0.015 -2.2% 0.000 Volume 1,430 1,752 322 22.5% 5,307
Daily Pivots for day following 07-Jun-2021 Classic Woodie Camarilla DeMark R4 29.418 29.236 28.358 R3 28.938 28.756 28.226 R2 28.458 28.458 28.182 R1 28.276 28.276 28.138 28.367 PP 27.978 27.978 27.978 28.024 S1 27.796 27.796 28.050 27.887 S2 27.498 27.498 28.006 S3 27.018 27.316 27.962 S4 26.538 26.836 27.830	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 32.770 31.969 28.849 R3 31.170 30.369 28.409 R2 29.570 29.570 28.262 R1 28.769 28.769 28.116 28.370 PP 27.970 27.970 27.970 27.770 S1 27.169 27.169 27.822 26.770 S2 26.370 26.370 27.676 S3 24.770 25.569 27.529 S4 23.170 23.969 27.089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.770 27.170 1.600 5.7% 0.732 2.6% 58% False False 1,411 10 28.770 27.170 1.600 5.7% 0.620 2.2% 58% False False 1,117 20 28.930 26.875 2.055 7.3% 0.665 2.4% 59% False False 1,215 40 28.930 24.805 4.125 14.7% 0.648 2.3% 80% False False 1,070 60 28.930 23.850 5.080 18.1% 0.618 2.2% 84% False False 933 80 28.930 23.850 5.080 18.1% 0.669 2.4% 84% False False 822
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.150 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 30.200 2.618 29.417 1.618 28.937 1.000 28.640 0.618 28.457 HIGH 28.160 0.618 27.977 0.500 27.920 0.382 27.863 LOW 27.680 0.618 27.383 1.000 27.200 1.618 26.903 2.618 26.423 4.250 25.640
Fisher Pivots for day following 07-Jun-2021 Pivot 1 day 3 day R1 28.036 27.996 PP 27.978 27.898 S1 27.920 27.800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.