COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary Previous Current 08-Jun-2021 09-Jun-2021 Change Change % Previous Week Open 28.120 27.790 -0.330 -1.2% 28.115 High 28.180 28.210 0.030 0.1% 28.770 Low 27.725 27.705 -0.020 -0.1% 27.170 Close 27.808 28.078 0.270 1.0% 27.969 Range 0.455 0.505 0.050 11.0% 1.600 ATR 0.659 0.648 -0.011 -1.7% 0.000 Volume 3,293 2,059 -1,234 -37.5% 5,307
Daily Pivots for day following 09-Jun-2021 Classic Woodie Camarilla DeMark R4 29.513 29.300 28.356 R3 29.008 28.795 28.217 R2 28.503 28.503 28.171 R1 28.290 28.290 28.124 28.397 PP 27.998 27.998 27.998 28.051 S1 27.785 27.785 28.032 27.892 S2 27.493 27.493 27.985 S3 26.988 27.280 27.939 S4 26.483 26.775 27.800	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 32.770 31.969 28.849 R3 31.170 30.369 28.409 R2 29.570 29.570 28.262 R1 28.769 28.769 28.116 28.370 PP 27.970 27.970 27.970 27.770 S1 27.169 27.169 27.822 26.770 S2 26.370 26.370 27.676 S3 24.770 25.569 27.529 S4 23.170 23.969 27.089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.430 27.170 1.260 4.5% 0.668 2.4% 72% False False 2,053 10 28.770 27.170 1.600 5.7% 0.623 2.2% 57% False False 1,549 20 28.930 26.875 2.055 7.3% 0.650 2.3% 59% False False 1,323 40 28.930 25.355 3.575 12.7% 0.638 2.3% 76% False False 1,163 60 28.930 23.850 5.080 18.1% 0.615 2.2% 83% False False 1,008 80 28.930 23.850 5.080 18.1% 0.669 2.4% 83% False False 868
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.141 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30.356 2.618 29.532 1.618 29.027 1.000 28.715 0.618 28.522 HIGH 28.210 0.618 28.017 0.500 27.958 0.382 27.898 LOW 27.705 0.618 27.393 1.000 27.200 1.618 26.888 2.618 26.383 4.250 25.559
Fisher Pivots for day following 09-Jun-2021 Pivot 1 day 3 day R1 28.038 28.034 PP 27.998 27.989 S1 27.958 27.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.