COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 27.790 28.000 0.210 0.8% 28.115 High 28.210 28.245 0.035 0.1% 28.770 Low 27.705 27.585 -0.120 -0.4% 27.170 Close 28.078 28.106 0.028 0.1% 27.969 Range 0.505 0.660 0.155 30.7% 1.600 ATR 0.648 0.649 0.001 0.1% 0.000 Volume 2,059 2,473 414 20.1% 5,307
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 29.959 29.692 28.469 R3 29.299 29.032 28.288 R2 28.639 28.639 28.227 R1 28.372 28.372 28.167 28.506 PP 27.979 27.979 27.979 28.045 S1 27.712 27.712 28.046 27.846 S2 27.319 27.319 27.985 S3 26.659 27.052 27.925 S4 25.999 26.392 27.743	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 32.770 31.969 28.849 R3 31.170 30.369 28.409 R2 29.570 29.570 28.262 R1 28.769 28.769 28.116 28.370 PP 27.970 27.970 27.970 27.770 S1 27.169 27.169 27.822 26.770 S2 26.370 26.370 27.676 S3 24.770 25.569 27.529 S4 23.170 23.969 27.089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.245 27.400 0.845 3.0% 0.548 1.9% 84% True False 2,201 10 28.770 27.170 1.600 5.7% 0.628 2.2% 59% False False 1,743 20 28.930 26.875 2.055 7.3% 0.645 2.3% 60% False False 1,378 40 28.930 25.495 3.435 12.2% 0.646 2.3% 76% False False 1,209 60 28.930 23.850 5.080 18.1% 0.619 2.2% 84% False False 1,044 80 28.930 23.850 5.080 18.1% 0.664 2.4% 84% False False 882
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 31.050 2.618 29.973 1.618 29.313 1.000 28.905 0.618 28.653 HIGH 28.245 0.618 27.993 0.500 27.915 0.382 27.837 LOW 27.585 0.618 27.177 1.000 26.925 1.618 26.517 2.618 25.857 4.250 24.780
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 28.042 28.042 PP 27.979 27.979 S1 27.915 27.915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.