COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 28.205 28.160 -0.045 -0.2% 27.980 High 28.515 28.515 0.000 0.0% 28.515 Low 28.100 27.650 -0.450 -1.6% 27.585 Close 28.224 28.119 -0.105 -0.4% 28.224 Range 0.415 0.865 0.450 108.4% 0.930 ATR 0.632 0.649 0.017 2.6% 0.000 Volume 2,640 1,819 -821 -31.1% 12,217
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 30.690 30.269 28.595 R3 29.825 29.404 28.357 R2 28.960 28.960 28.278 R1 28.539 28.539 28.198 28.317 PP 28.095 28.095 28.095 27.984 S1 27.674 27.674 28.040 27.452 S2 27.230 27.230 27.960 S3 26.365 26.809 27.881 S4 25.500 25.944 27.643	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 30.898 30.491 28.736 R3 29.968 29.561 28.480 R2 29.038 29.038 28.395 R1 28.631 28.631 28.309 28.835 PP 28.108 28.108 28.108 28.210 S1 27.701 27.701 28.139 27.905 S2 27.178 27.178 28.054 S3 26.248 26.771 27.968 S4 25.318 25.841 27.713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.515 27.585 0.930 3.3% 0.580 2.1% 57% True False 2,456 10 28.770 27.170 1.600 5.7% 0.656 2.3% 59% False False 1,934 20 28.930 27.170 1.760 6.3% 0.654 2.3% 54% False False 1,490 40 28.930 25.780 3.150 11.2% 0.649 2.3% 74% False False 1,292 60 28.930 23.850 5.080 18.1% 0.616 2.2% 84% False False 1,103 80 28.930 23.850 5.080 18.1% 0.668 2.4% 84% False False 932
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.162 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32.191 2.618 30.780 1.618 29.915 1.000 29.380 0.618 29.050 HIGH 28.515 0.618 28.185 0.500 28.083 0.382 27.980 LOW 27.650 0.618 27.115 1.000 26.785 1.618 26.250 2.618 25.385 4.250 23.974
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 28.107 28.096 PP 28.095 28.073 S1 28.083 28.050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.