COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 28.160 28.095 -0.065 -0.2% 27.980 High 28.515 28.095 -0.420 -1.5% 28.515 Low 27.650 27.570 -0.080 -0.3% 27.585 Close 28.119 27.774 -0.345 -1.2% 28.224 Range 0.865 0.525 -0.340 -39.3% 0.930 ATR 0.649 0.642 -0.007 -1.1% 0.000 Volume 1,819 1,701 -118 -6.5% 12,217
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 29.388 29.106 28.063 R3 28.863 28.581 27.918 R2 28.338 28.338 27.870 R1 28.056 28.056 27.822 27.935 PP 27.813 27.813 27.813 27.752 S1 27.531 27.531 27.726 27.410 S2 27.288 27.288 27.678 S3 26.763 27.006 27.630 S4 26.238 26.481 27.485	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 30.898 30.491 28.736 R3 29.968 29.561 28.480 R2 29.038 29.038 28.395 R1 28.631 28.631 28.309 28.835 PP 28.108 28.108 28.108 28.210 S1 27.701 27.701 28.139 27.905 S2 27.178 27.178 28.054 S3 26.248 26.771 27.968 S4 25.318 25.841 27.713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.515 27.570 0.945 3.4% 0.594 2.1% 22% False True 2,138 10 28.515 27.170 1.345 4.8% 0.632 2.3% 45% False False 1,981 20 28.930 27.170 1.760 6.3% 0.635 2.3% 34% False False 1,459 40 28.930 25.830 3.100 11.2% 0.648 2.3% 63% False False 1,306 60 28.930 23.850 5.080 18.3% 0.619 2.2% 77% False False 1,127 80 28.930 23.850 5.080 18.3% 0.655 2.4% 77% False False 948
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.151 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30.326 2.618 29.469 1.618 28.944 1.000 28.620 0.618 28.419 HIGH 28.095 0.618 27.894 0.500 27.833 0.382 27.771 LOW 27.570 0.618 27.246 1.000 27.045 1.618 26.721 2.618 26.196 4.250 25.339
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 27.833 28.043 PP 27.813 27.953 S1 27.794 27.864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.