COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 27.845 27.120 -0.725 -2.6% 27.980
High 28.040 27.385 -0.655 -2.3% 28.515
Low 26.790 25.905 -0.885 -3.3% 27.585
Close 27.892 25.936 -1.956 -7.0% 28.224
Range 1.250 1.480 0.230 18.4% 0.930
ATR 0.685 0.778 0.093 13.6% 0.000
Volume 1,946 4,220 2,274 116.9% 12,217
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.849 29.872 26.750
R3 29.369 28.392 26.343
R2 27.889 27.889 26.207
R1 26.912 26.912 26.072 26.661
PP 26.409 26.409 26.409 26.283
S1 25.432 25.432 25.800 25.181
S2 24.929 24.929 25.665
S3 23.449 23.952 25.529
S4 21.969 22.472 25.122
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.898 30.491 28.736
R3 29.968 29.561 28.480
R2 29.038 29.038 28.395
R1 28.631 28.631 28.309 28.835
PP 28.108 28.108 28.108 28.210
S1 27.701 27.701 28.139 27.905
S2 27.178 27.178 28.054
S3 26.248 26.771 27.968
S4 25.318 25.841 27.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.515 25.905 2.610 10.1% 0.907 3.5% 1% False True 2,465
10 28.515 25.905 2.610 10.1% 0.728 2.8% 1% False True 2,333
20 28.770 25.905 2.865 11.0% 0.689 2.7% 1% False True 1,659
40 28.930 25.880 3.050 11.8% 0.684 2.6% 2% False False 1,412
60 28.930 23.850 5.080 19.6% 0.640 2.5% 41% False False 1,216
80 28.930 23.850 5.080 19.6% 0.667 2.6% 41% False False 1,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 33.675
2.618 31.260
1.618 29.780
1.000 28.865
0.618 28.300
HIGH 27.385
0.618 26.820
0.500 26.645
0.382 26.470
LOW 25.905
0.618 24.990
1.000 24.425
1.618 23.510
2.618 22.030
4.250 19.615
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 26.645 27.000
PP 26.409 26.645
S1 26.172 26.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.