COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 26.280 26.275 -0.005 0.0% 25.960
High 26.380 26.275 -0.105 -0.4% 26.470
Low 25.940 25.635 -0.305 -1.2% 25.665
Close 26.302 25.946 -0.356 -1.4% 26.178
Range 0.440 0.640 0.200 45.5% 0.805
ATR 0.654 0.655 0.001 0.1% 0.000
Volume 2,849 2,296 -553 -19.4% 8,015
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.872 27.549 26.298
R3 27.232 26.909 26.122
R2 26.592 26.592 26.063
R1 26.269 26.269 26.005 26.111
PP 25.952 25.952 25.952 25.873
S1 25.629 25.629 25.887 25.471
S2 25.312 25.312 25.829
S3 24.672 24.989 25.770
S4 24.032 24.349 25.594
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.519 28.154 26.621
R3 27.714 27.349 26.399
R2 26.909 26.909 26.326
R1 26.544 26.544 26.252 26.727
PP 26.104 26.104 26.104 26.196
S1 25.739 25.739 26.104 25.922
S2 25.299 25.299 26.030
S3 24.494 24.934 25.957
S4 23.689 24.129 25.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.470 25.635 0.835 3.2% 0.479 1.8% 37% False True 1,932
10 28.040 25.635 2.405 9.3% 0.675 2.6% 13% False True 2,164
20 28.515 25.635 2.880 11.1% 0.654 2.5% 11% False True 2,073
40 28.930 25.635 3.295 12.7% 0.668 2.6% 9% False True 1,659
60 28.930 24.805 4.125 15.9% 0.632 2.4% 28% False False 1,392
80 28.930 23.850 5.080 19.6% 0.629 2.4% 41% False False 1,165
100 28.930 23.850 5.080 19.6% 0.661 2.5% 41% False False 1,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28.995
2.618 27.951
1.618 27.311
1.000 26.915
0.618 26.671
HIGH 26.275
0.618 26.031
0.500 25.955
0.382 25.879
LOW 25.635
0.618 25.239
1.000 24.995
1.618 24.599
2.618 23.959
4.250 22.915
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 25.955 26.053
PP 25.952 26.017
S1 25.949 25.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.