COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 26.500 25.750 -0.750 -2.8% 26.240
High 26.585 25.850 -0.735 -2.8% 26.615
Low 25.690 25.095 -0.595 -2.3% 25.690
Close 25.844 25.193 -0.651 -2.5% 25.844
Range 0.895 0.755 -0.140 -15.6% 0.925
ATR 0.574 0.587 0.013 2.3% 0.000
Volume 3,442 2,685 -757 -22.0% 11,828
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.644 27.174 25.608
R3 26.889 26.419 25.401
R2 26.134 26.134 25.331
R1 25.664 25.664 25.262 25.522
PP 25.379 25.379 25.379 25.308
S1 24.909 24.909 25.124 24.767
S2 24.624 24.624 25.055
S3 23.869 24.154 24.985
S4 23.114 23.399 24.778
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.825 28.259 26.353
R3 27.900 27.334 26.098
R2 26.975 26.975 26.014
R1 26.409 26.409 25.929 26.230
PP 26.050 26.050 26.050 25.960
S1 25.484 25.484 25.759 25.305
S2 25.125 25.125 25.674
S3 24.200 24.559 25.590
S4 23.275 23.634 25.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.615 25.095 1.520 6.0% 0.571 2.3% 6% False True 2,492
10 26.950 25.095 1.855 7.4% 0.543 2.2% 5% False True 2,644
20 26.950 25.095 1.855 7.4% 0.510 2.0% 5% False True 2,286
40 28.770 25.095 3.675 14.6% 0.602 2.4% 3% False True 2,012
60 28.930 25.095 3.835 15.2% 0.629 2.5% 3% False True 1,733
80 28.930 23.850 5.080 20.2% 0.613 2.4% 26% False False 1,509
100 28.930 23.850 5.080 20.2% 0.637 2.5% 26% False False 1,291
120 30.000 23.850 6.150 24.4% 0.682 2.7% 22% False False 1,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.059
2.618 27.827
1.618 27.072
1.000 26.605
0.618 26.317
HIGH 25.850
0.618 25.562
0.500 25.473
0.382 25.383
LOW 25.095
0.618 24.628
1.000 24.340
1.618 23.873
2.618 23.118
4.250 21.886
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 25.473 25.840
PP 25.379 25.624
S1 25.286 25.409

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols