COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	25.405	25.560	0.155	0.6%	25.750
High	25.560	25.585	0.025	0.1%	25.850
Low	25.105	25.105	0.000	0.0%	24.850
Close	25.428	25.280	-0.148	-0.6%	25.280
Range	0.455	0.480	0.025	5.5%	1.000
ATR	0.568	0.561	-0.006	-1.1%	0.000
Volume	3,090	1,511	-1,579	-51.1%	10,205

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.763	26.502	25.544
R3	26.283	26.022	25.412
R2	25.803	25.803	25.368
R1	25.542	25.542	25.324	25.433
PP	25.323	25.323	25.323	25.269
S1	25.062	25.062	25.236	24.953
S2	24.843	24.843	25.192
S3	24.363	24.582	25.148
S4	23.883	24.102	25.016

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.327	27.803	25.830
R3	27.327	26.803	25.555
R2	26.327	26.327	25.463
R1	25.803	25.803	25.372	25.565
PP	25.327	25.327	25.327	25.208
S1	24.803	24.803	25.188	24.565
S2	24.327	24.327	25.097
S3	23.327	23.803	25.005
S4	22.327	22.803	24.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.850	24.850	1.000	4.0%	0.542	2.1%	43%	False	False	2,041
10	26.615	24.850	1.765	7.0%	0.523	2.1%	24%	False	False	2,203
20	26.950	24.850	2.100	8.3%	0.517	2.0%	20%	False	False	2,333
40	28.770	24.850	3.920	15.5%	0.593	2.3%	11%	False	False	2,133
60	28.930	24.850	4.080	16.1%	0.633	2.5%	11%	False	False	1,816
80	28.930	23.850	5.080	20.1%	0.608	2.4%	28%	False	False	1,581
100	28.930	23.850	5.080	20.1%	0.619	2.4%	28%	False	False	1,352
120	28.940	23.850	5.090	20.1%	0.655	2.6%	28%	False	False	1,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.625
2.618	26.842
1.618	26.362
1.000	26.065
0.618	25.882
HIGH	25.585
0.618	25.402
0.500	25.345
0.382	25.288
LOW	25.105
0.618	24.808
1.000	24.625
1.618	24.328
2.618	23.848
4.250	23.065

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	25.345	25.259
PP	25.323	25.238
S1	25.302	25.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols