COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	25.560	25.305	-0.255	-1.0%	25.750
High	25.585	25.555	-0.030	-0.1%	25.850
Low	25.105	25.230	0.125	0.5%	24.850
Close	25.280	25.368	0.088	0.3%	25.280
Range	0.480	0.325	-0.155	-32.3%	1.000
ATR	0.561	0.544	-0.017	-3.0%	0.000
Volume	1,511	2,251	740	49.0%	10,205

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.359	26.189	25.547
R3	26.034	25.864	25.457
R2	25.709	25.709	25.428
R1	25.539	25.539	25.398	25.624
PP	25.384	25.384	25.384	25.427
S1	25.214	25.214	25.338	25.299
S2	25.059	25.059	25.308
S3	24.734	24.889	25.279
S4	24.409	24.564	25.189

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.327	27.803	25.830
R3	27.327	26.803	25.555
R2	26.327	26.327	25.463
R1	25.803	25.803	25.372	25.565
PP	25.327	25.327	25.327	25.208
S1	24.803	24.803	25.188	24.565
S2	24.327	24.327	25.097
S3	23.327	23.803	25.005
S4	22.327	22.803	24.730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.585	24.850	0.735	2.9%	0.456	1.8%	70%	False	False	1,954
10	26.615	24.850	1.765	7.0%	0.514	2.0%	29%	False	False	2,223
20	26.950	24.850	2.100	8.3%	0.514	2.0%	25%	False	False	2,374
40	28.770	24.850	3.920	15.5%	0.591	2.3%	13%	False	False	2,169
60	28.930	24.850	4.080	16.1%	0.626	2.5%	13%	False	False	1,843
80	28.930	24.420	4.510	17.8%	0.601	2.4%	21%	False	False	1,601
100	28.930	23.850	5.080	20.0%	0.613	2.4%	30%	False	False	1,370
120	28.930	23.850	5.080	20.0%	0.637	2.5%	30%	False	False	1,221

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26.936
2.618	26.406
1.618	26.081
1.000	25.880
0.618	25.756
HIGH	25.555
0.618	25.431
0.500	25.393
0.382	25.354
LOW	25.230
0.618	25.029
1.000	24.905
1.618	24.704
2.618	24.379
4.250	23.849

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	25.393	25.360
PP	25.384	25.353
S1	25.376	25.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols