COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 25.515 25.640 0.125 0.5% 25.305
High 25.715 26.135 0.420 1.6% 25.920
Low 25.330 25.430 0.100 0.4% 24.575
Close 25.633 25.512 -0.121 -0.5% 25.600
Range 0.385 0.705 0.320 83.1% 1.345
ATR 0.538 0.550 0.012 2.2% 0.000
Volume 3,131 4,379 1,248 39.9% 15,794
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.807 27.365 25.900
R3 27.102 26.660 25.706
R2 26.397 26.397 25.641
R1 25.955 25.955 25.577 25.824
PP 25.692 25.692 25.692 25.627
S1 25.250 25.250 25.447 25.119
S2 24.987 24.987 25.383
S3 24.282 24.545 25.318
S4 23.577 23.840 25.124
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.400 28.845 26.340
R3 28.055 27.500 25.970
R2 26.710 26.710 25.847
R1 26.155 26.155 25.723 26.433
PP 25.365 25.365 25.365 25.504
S1 24.810 24.810 25.477 25.088
S2 24.020 24.020 25.353
S3 22.675 23.465 25.230
S4 21.330 22.120 24.860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.135 25.065 1.070 4.2% 0.508 2.0% 42% True False 3,447
10 26.135 24.575 1.560 6.1% 0.499 2.0% 60% True False 3,227
20 26.615 24.575 2.040 8.0% 0.508 2.0% 46% False False 2,749
40 28.515 24.575 3.940 15.4% 0.566 2.2% 24% False False 2,502
60 28.930 24.575 4.355 17.1% 0.595 2.3% 22% False False 2,098
80 28.930 24.575 4.355 17.1% 0.605 2.4% 22% False False 1,820
100 28.930 23.850 5.080 19.9% 0.594 2.3% 33% False False 1,588
120 28.930 23.850 5.080 19.9% 0.634 2.5% 33% False False 1,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.131
2.618 27.981
1.618 27.276
1.000 26.840
0.618 26.571
HIGH 26.135
0.618 25.866
0.500 25.783
0.382 25.699
LOW 25.430
0.618 24.994
1.000 24.725
1.618 24.289
2.618 23.584
4.250 22.434
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 25.783 25.733
PP 25.692 25.659
S1 25.602 25.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.