COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	25.640	25.480	-0.160	-0.6%	25.305
High	26.135	25.605	-0.530	-2.0%	25.920
Low	25.430	25.165	-0.265	-1.0%	24.575
Close	25.512	25.342	-0.170	-0.7%	25.600
Range	0.705	0.440	-0.265	-37.6%	1.345
ATR	0.550	0.542	-0.008	-1.4%	0.000
Volume	4,379	2,648	-1,731	-39.5%	15,794

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.691	26.456	25.584
R3	26.251	26.016	25.463
R2	25.811	25.811	25.423
R1	25.576	25.576	25.382	25.474
PP	25.371	25.371	25.371	25.319
S1	25.136	25.136	25.302	25.034
S2	24.931	24.931	25.261
S3	24.491	24.696	25.221
S4	24.051	24.256	25.100

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.400	28.845	26.340
R3	28.055	27.500	25.970
R2	26.710	26.710	25.847
R1	26.155	26.155	25.723	26.433
PP	25.365	25.365	25.365	25.504
S1	24.810	24.810	25.477	25.088
S2	24.020	24.020	25.353
S3	22.675	23.465	25.230
S4	21.330	22.120	24.860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.135	25.165	0.970	3.8%	0.425	1.7%	18%	False	True	3,353
10	26.135	24.575	1.560	6.2%	0.497	2.0%	49%	False	False	3,182
20	26.615	24.575	2.040	8.0%	0.509	2.0%	38%	False	False	2,696
40	28.515	24.575	3.940	15.5%	0.565	2.2%	19%	False	False	2,517
60	28.930	24.575	4.355	17.2%	0.593	2.3%	18%	False	False	2,119
80	28.930	24.575	4.355	17.2%	0.601	2.4%	18%	False	False	1,840
100	28.930	23.850	5.080	20.0%	0.595	2.3%	29%	False	False	1,612
120	28.930	23.850	5.080	20.0%	0.634	2.5%	29%	False	False	1,417

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.475
2.618	26.757
1.618	26.317
1.000	26.045
0.618	25.877
HIGH	25.605
0.618	25.437
0.500	25.385
0.382	25.333
LOW	25.165
0.618	24.893
1.000	24.725
1.618	24.453
2.618	24.013
4.250	23.295

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	25.385	25.650
PP	25.371	25.547
S1	25.356	25.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols