COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	25.480	25.255	-0.225	-0.9%	25.605
High	25.605	25.275	-0.330	-1.3%	26.135
Low	25.165	24.260	-0.905	-3.6%	24.260
Close	25.342	24.377	-0.965	-3.8%	24.377
Range	0.440	1.015	0.575	130.7%	1.875
ATR	0.542	0.581	0.039	7.1%	0.000
Volume	2,648	15,751	13,103	494.8%	30,275

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.682	27.045	24.935
R3	26.667	26.030	24.656
R2	25.652	25.652	24.563
R1	25.015	25.015	24.470	24.826
PP	24.637	24.637	24.637	24.543
S1	24.000	24.000	24.284	23.811
S2	23.622	23.622	24.191
S3	22.607	22.985	24.098
S4	21.592	21.970	23.819

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.549	29.338	25.408
R3	28.674	27.463	24.893
R2	26.799	26.799	24.721
R1	25.588	25.588	24.549	25.256
PP	24.924	24.924	24.924	24.758
S1	23.713	23.713	24.205	23.381
S2	23.049	23.049	24.033
S3	21.174	21.838	23.861
S4	19.299	19.963	23.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.135	24.260	1.875	7.7%	0.572	2.3%	6%	False	True	6,055
10	26.135	24.260	1.875	7.7%	0.551	2.3%	6%	False	True	4,606
20	26.615	24.260	2.355	9.7%	0.537	2.2%	5%	False	True	3,405
40	28.515	24.260	4.255	17.5%	0.573	2.4%	3%	False	True	2,849
60	28.930	24.260	4.670	19.2%	0.597	2.5%	3%	False	True	2,358
80	28.930	24.260	4.670	19.2%	0.610	2.5%	3%	False	True	2,029
100	28.930	23.850	5.080	20.8%	0.601	2.5%	10%	False	False	1,766
120	28.930	23.850	5.080	20.8%	0.634	2.6%	10%	False	False	1,537

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	29.589
2.618	27.932
1.618	26.917
1.000	26.290
0.618	25.902
HIGH	25.275
0.618	24.887
0.500	24.768
0.382	24.648
LOW	24.260
0.618	23.633
1.000	23.245
1.618	22.618
2.618	21.603
4.250	19.946

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	24.768	25.198
PP	24.637	24.924
S1	24.507	24.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols