COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 09-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2021 |
09-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
25.255 |
24.395 |
-0.860 |
-3.4% |
25.605 |
| High |
25.275 |
24.405 |
-0.870 |
-3.4% |
26.135 |
| Low |
24.260 |
22.350 |
-1.910 |
-7.9% |
24.260 |
| Close |
24.377 |
23.319 |
-1.058 |
-4.3% |
24.377 |
| Range |
1.015 |
2.055 |
1.040 |
102.5% |
1.875 |
| ATR |
0.581 |
0.686 |
0.105 |
18.1% |
0.000 |
| Volume |
15,751 |
20,327 |
4,576 |
29.1% |
30,275 |
|
| Daily Pivots for day following 09-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.523 |
28.476 |
24.449 |
|
| R3 |
27.468 |
26.421 |
23.884 |
|
| R2 |
25.413 |
25.413 |
23.696 |
|
| R1 |
24.366 |
24.366 |
23.507 |
23.862 |
| PP |
23.358 |
23.358 |
23.358 |
23.106 |
| S1 |
22.311 |
22.311 |
23.131 |
21.807 |
| S2 |
21.303 |
21.303 |
22.942 |
|
| S3 |
19.248 |
20.256 |
22.754 |
|
| S4 |
17.193 |
18.201 |
22.189 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.549 |
29.338 |
25.408 |
|
| R3 |
28.674 |
27.463 |
24.893 |
|
| R2 |
26.799 |
26.799 |
24.721 |
|
| R1 |
25.588 |
25.588 |
24.549 |
25.256 |
| PP |
24.924 |
24.924 |
24.924 |
24.758 |
| S1 |
23.713 |
23.713 |
24.205 |
23.381 |
| S2 |
23.049 |
23.049 |
24.033 |
|
| S3 |
21.174 |
21.838 |
23.861 |
|
| S4 |
19.299 |
19.963 |
23.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.135 |
22.350 |
3.785 |
16.2% |
0.920 |
3.9% |
26% |
False |
True |
9,247 |
| 10 |
26.135 |
22.350 |
3.785 |
16.2% |
0.724 |
3.1% |
26% |
False |
True |
6,414 |
| 20 |
26.615 |
22.350 |
4.265 |
18.3% |
0.619 |
2.7% |
23% |
False |
True |
4,318 |
| 40 |
28.515 |
22.350 |
6.165 |
26.4% |
0.614 |
2.6% |
16% |
False |
True |
3,291 |
| 60 |
28.930 |
22.350 |
6.580 |
28.2% |
0.624 |
2.7% |
15% |
False |
True |
2,670 |
| 80 |
28.930 |
22.350 |
6.580 |
28.2% |
0.627 |
2.7% |
15% |
False |
True |
2,276 |
| 100 |
28.930 |
22.350 |
6.580 |
28.2% |
0.615 |
2.6% |
15% |
False |
True |
1,965 |
| 120 |
28.930 |
22.350 |
6.580 |
28.2% |
0.648 |
2.8% |
15% |
False |
True |
1,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.139 |
|
2.618 |
29.785 |
|
1.618 |
27.730 |
|
1.000 |
26.460 |
|
0.618 |
25.675 |
|
HIGH |
24.405 |
|
0.618 |
23.620 |
|
0.500 |
23.378 |
|
0.382 |
23.135 |
|
LOW |
22.350 |
|
0.618 |
21.080 |
|
1.000 |
20.295 |
|
1.618 |
19.025 |
|
2.618 |
16.970 |
|
4.250 |
13.616 |
|
|
| Fisher Pivots for day following 09-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.378 |
23.978 |
| PP |
23.358 |
23.758 |
| S1 |
23.339 |
23.539 |
|