COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
24.395 |
23.510 |
-0.885 |
-3.6% |
25.605 |
| High |
24.405 |
23.720 |
-0.685 |
-2.8% |
26.135 |
| Low |
22.350 |
23.280 |
0.930 |
4.2% |
24.260 |
| Close |
23.319 |
23.442 |
0.123 |
0.5% |
24.377 |
| Range |
2.055 |
0.440 |
-1.615 |
-78.6% |
1.875 |
| ATR |
0.686 |
0.669 |
-0.018 |
-2.6% |
0.000 |
| Volume |
20,327 |
13,223 |
-7,104 |
-34.9% |
30,275 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.801 |
24.561 |
23.684 |
|
| R3 |
24.361 |
24.121 |
23.563 |
|
| R2 |
23.921 |
23.921 |
23.523 |
|
| R1 |
23.681 |
23.681 |
23.482 |
23.581 |
| PP |
23.481 |
23.481 |
23.481 |
23.431 |
| S1 |
23.241 |
23.241 |
23.402 |
23.141 |
| S2 |
23.041 |
23.041 |
23.361 |
|
| S3 |
22.601 |
22.801 |
23.321 |
|
| S4 |
22.161 |
22.361 |
23.200 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.549 |
29.338 |
25.408 |
|
| R3 |
28.674 |
27.463 |
24.893 |
|
| R2 |
26.799 |
26.799 |
24.721 |
|
| R1 |
25.588 |
25.588 |
24.549 |
25.256 |
| PP |
24.924 |
24.924 |
24.924 |
24.758 |
| S1 |
23.713 |
23.713 |
24.205 |
23.381 |
| S2 |
23.049 |
23.049 |
24.033 |
|
| S3 |
21.174 |
21.838 |
23.861 |
|
| S4 |
19.299 |
19.963 |
23.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.135 |
22.350 |
3.785 |
16.1% |
0.931 |
4.0% |
29% |
False |
False |
11,265 |
| 10 |
26.135 |
22.350 |
3.785 |
16.1% |
0.689 |
2.9% |
29% |
False |
False |
7,325 |
| 20 |
26.615 |
22.350 |
4.265 |
18.2% |
0.619 |
2.6% |
26% |
False |
False |
4,827 |
| 40 |
28.095 |
22.350 |
5.745 |
24.5% |
0.604 |
2.6% |
19% |
False |
False |
3,576 |
| 60 |
28.930 |
22.350 |
6.580 |
28.1% |
0.620 |
2.6% |
17% |
False |
False |
2,881 |
| 80 |
28.930 |
22.350 |
6.580 |
28.1% |
0.626 |
2.7% |
17% |
False |
False |
2,434 |
| 100 |
28.930 |
22.350 |
6.580 |
28.1% |
0.611 |
2.6% |
17% |
False |
False |
2,092 |
| 120 |
28.930 |
22.350 |
6.580 |
28.1% |
0.647 |
2.8% |
17% |
False |
False |
1,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.590 |
|
2.618 |
24.872 |
|
1.618 |
24.432 |
|
1.000 |
24.160 |
|
0.618 |
23.992 |
|
HIGH |
23.720 |
|
0.618 |
23.552 |
|
0.500 |
23.500 |
|
0.382 |
23.448 |
|
LOW |
23.280 |
|
0.618 |
23.008 |
|
1.000 |
22.840 |
|
1.618 |
22.568 |
|
2.618 |
22.128 |
|
4.250 |
21.410 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.500 |
23.813 |
| PP |
23.481 |
23.689 |
| S1 |
23.461 |
23.566 |
|