COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 11-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2021 |
11-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.510 |
23.370 |
-0.140 |
-0.6% |
25.605 |
| High |
23.720 |
23.620 |
-0.100 |
-0.4% |
26.135 |
| Low |
23.280 |
23.240 |
-0.040 |
-0.2% |
24.260 |
| Close |
23.442 |
23.539 |
0.097 |
0.4% |
24.377 |
| Range |
0.440 |
0.380 |
-0.060 |
-13.6% |
1.875 |
| ATR |
0.669 |
0.648 |
-0.021 |
-3.1% |
0.000 |
| Volume |
13,223 |
19,717 |
6,494 |
49.1% |
30,275 |
|
| Daily Pivots for day following 11-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.606 |
24.453 |
23.748 |
|
| R3 |
24.226 |
24.073 |
23.644 |
|
| R2 |
23.846 |
23.846 |
23.609 |
|
| R1 |
23.693 |
23.693 |
23.574 |
23.770 |
| PP |
23.466 |
23.466 |
23.466 |
23.505 |
| S1 |
23.313 |
23.313 |
23.504 |
23.390 |
| S2 |
23.086 |
23.086 |
23.469 |
|
| S3 |
22.706 |
22.933 |
23.435 |
|
| S4 |
22.326 |
22.553 |
23.330 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.549 |
29.338 |
25.408 |
|
| R3 |
28.674 |
27.463 |
24.893 |
|
| R2 |
26.799 |
26.799 |
24.721 |
|
| R1 |
25.588 |
25.588 |
24.549 |
25.256 |
| PP |
24.924 |
24.924 |
24.924 |
24.758 |
| S1 |
23.713 |
23.713 |
24.205 |
23.381 |
| S2 |
23.049 |
23.049 |
24.033 |
|
| S3 |
21.174 |
21.838 |
23.861 |
|
| S4 |
19.299 |
19.963 |
23.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.605 |
22.350 |
3.255 |
13.8% |
0.866 |
3.7% |
37% |
False |
False |
14,333 |
| 10 |
26.135 |
22.350 |
3.785 |
16.1% |
0.687 |
2.9% |
31% |
False |
False |
8,890 |
| 20 |
26.585 |
22.350 |
4.235 |
18.0% |
0.610 |
2.6% |
28% |
False |
False |
5,718 |
| 40 |
28.040 |
22.350 |
5.690 |
24.2% |
0.600 |
2.5% |
21% |
False |
False |
4,026 |
| 60 |
28.930 |
22.350 |
6.580 |
28.0% |
0.612 |
2.6% |
18% |
False |
False |
3,171 |
| 80 |
28.930 |
22.350 |
6.580 |
28.0% |
0.624 |
2.7% |
18% |
False |
False |
2,666 |
| 100 |
28.930 |
22.350 |
6.580 |
28.0% |
0.611 |
2.6% |
18% |
False |
False |
2,287 |
| 120 |
28.930 |
22.350 |
6.580 |
28.0% |
0.637 |
2.7% |
18% |
False |
False |
1,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.235 |
|
2.618 |
24.615 |
|
1.618 |
24.235 |
|
1.000 |
24.000 |
|
0.618 |
23.855 |
|
HIGH |
23.620 |
|
0.618 |
23.475 |
|
0.500 |
23.430 |
|
0.382 |
23.385 |
|
LOW |
23.240 |
|
0.618 |
23.005 |
|
1.000 |
22.860 |
|
1.618 |
22.625 |
|
2.618 |
22.245 |
|
4.250 |
21.625 |
|
|
| Fisher Pivots for day following 11-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.503 |
23.485 |
| PP |
23.466 |
23.431 |
| S1 |
23.430 |
23.378 |
|