COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 23.510 23.370 -0.140 -0.6% 25.605
High 23.720 23.620 -0.100 -0.4% 26.135
Low 23.280 23.240 -0.040 -0.2% 24.260
Close 23.442 23.539 0.097 0.4% 24.377
Range 0.440 0.380 -0.060 -13.6% 1.875
ATR 0.669 0.648 -0.021 -3.1% 0.000
Volume 13,223 19,717 6,494 49.1% 30,275
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 24.606 24.453 23.748
R3 24.226 24.073 23.644
R2 23.846 23.846 23.609
R1 23.693 23.693 23.574 23.770
PP 23.466 23.466 23.466 23.505
S1 23.313 23.313 23.504 23.390
S2 23.086 23.086 23.469
S3 22.706 22.933 23.435
S4 22.326 22.553 23.330
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 30.549 29.338 25.408
R3 28.674 27.463 24.893
R2 26.799 26.799 24.721
R1 25.588 25.588 24.549 25.256
PP 24.924 24.924 24.924 24.758
S1 23.713 23.713 24.205 23.381
S2 23.049 23.049 24.033
S3 21.174 21.838 23.861
S4 19.299 19.963 23.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.605 22.350 3.255 13.8% 0.866 3.7% 37% False False 14,333
10 26.135 22.350 3.785 16.1% 0.687 2.9% 31% False False 8,890
20 26.585 22.350 4.235 18.0% 0.610 2.6% 28% False False 5,718
40 28.040 22.350 5.690 24.2% 0.600 2.5% 21% False False 4,026
60 28.930 22.350 6.580 28.0% 0.612 2.6% 18% False False 3,171
80 28.930 22.350 6.580 28.0% 0.624 2.7% 18% False False 2,666
100 28.930 22.350 6.580 28.0% 0.611 2.6% 18% False False 2,287
120 28.930 22.350 6.580 28.0% 0.637 2.7% 18% False False 1,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.235
2.618 24.615
1.618 24.235
1.000 24.000
0.618 23.855
HIGH 23.620
0.618 23.475
0.500 23.430
0.382 23.385
LOW 23.240
0.618 23.005
1.000 22.860
1.618 22.625
2.618 22.245
4.250 21.625
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 23.503 23.485
PP 23.466 23.431
S1 23.430 23.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.