COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.220 |
23.770 |
0.550 |
2.4% |
24.395 |
| High |
23.880 |
23.940 |
0.060 |
0.3% |
24.405 |
| Low |
23.200 |
23.440 |
0.240 |
1.0% |
22.350 |
| Close |
23.832 |
23.839 |
0.007 |
0.0% |
23.832 |
| Range |
0.680 |
0.500 |
-0.180 |
-26.5% |
2.055 |
| ATR |
0.646 |
0.636 |
-0.010 |
-1.6% |
0.000 |
| Volume |
8,514 |
9,010 |
496 |
5.8% |
78,097 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.240 |
25.039 |
24.114 |
|
| R3 |
24.740 |
24.539 |
23.977 |
|
| R2 |
24.240 |
24.240 |
23.931 |
|
| R1 |
24.039 |
24.039 |
23.885 |
24.140 |
| PP |
23.740 |
23.740 |
23.740 |
23.790 |
| S1 |
23.539 |
23.539 |
23.793 |
23.640 |
| S2 |
23.240 |
23.240 |
23.747 |
|
| S3 |
22.740 |
23.039 |
23.702 |
|
| S4 |
22.240 |
22.539 |
23.564 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.694 |
28.818 |
24.962 |
|
| R3 |
27.639 |
26.763 |
24.397 |
|
| R2 |
25.584 |
25.584 |
24.209 |
|
| R1 |
24.708 |
24.708 |
24.020 |
24.119 |
| PP |
23.529 |
23.529 |
23.529 |
23.234 |
| S1 |
22.653 |
22.653 |
23.644 |
22.064 |
| S2 |
21.474 |
21.474 |
23.455 |
|
| S3 |
19.419 |
20.598 |
23.267 |
|
| S4 |
17.364 |
18.543 |
22.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.940 |
23.030 |
0.910 |
3.8% |
0.510 |
2.1% |
89% |
True |
False |
13,356 |
| 10 |
26.135 |
22.350 |
3.785 |
15.9% |
0.715 |
3.0% |
39% |
False |
False |
11,301 |
| 20 |
26.135 |
22.350 |
3.785 |
15.9% |
0.603 |
2.5% |
39% |
False |
False |
7,034 |
| 40 |
26.950 |
22.350 |
4.600 |
19.3% |
0.557 |
2.3% |
32% |
False |
False |
4,660 |
| 60 |
28.770 |
22.350 |
6.420 |
26.9% |
0.603 |
2.5% |
23% |
False |
False |
3,686 |
| 80 |
28.930 |
22.350 |
6.580 |
27.6% |
0.622 |
2.6% |
23% |
False |
False |
3,059 |
| 100 |
28.930 |
22.350 |
6.580 |
27.6% |
0.611 |
2.6% |
23% |
False |
False |
2,614 |
| 120 |
28.930 |
22.350 |
6.580 |
27.6% |
0.631 |
2.6% |
23% |
False |
False |
2,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.065 |
|
2.618 |
25.249 |
|
1.618 |
24.749 |
|
1.000 |
24.440 |
|
0.618 |
24.249 |
|
HIGH |
23.940 |
|
0.618 |
23.749 |
|
0.500 |
23.690 |
|
0.382 |
23.631 |
|
LOW |
23.440 |
|
0.618 |
23.131 |
|
1.000 |
22.940 |
|
1.618 |
22.631 |
|
2.618 |
22.131 |
|
4.250 |
21.315 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.789 |
23.721 |
| PP |
23.740 |
23.603 |
| S1 |
23.690 |
23.485 |
|