COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.905 |
23.705 |
-0.200 |
-0.8% |
24.395 |
| High |
24.000 |
23.875 |
-0.125 |
-0.5% |
24.405 |
| Low |
23.615 |
23.315 |
-0.300 |
-1.3% |
22.350 |
| Close |
23.707 |
23.470 |
-0.237 |
-1.0% |
23.832 |
| Range |
0.385 |
0.560 |
0.175 |
45.5% |
2.055 |
| ATR |
0.618 |
0.614 |
-0.004 |
-0.7% |
0.000 |
| Volume |
9,127 |
9,675 |
548 |
6.0% |
78,097 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.233 |
24.912 |
23.778 |
|
| R3 |
24.673 |
24.352 |
23.624 |
|
| R2 |
24.113 |
24.113 |
23.573 |
|
| R1 |
23.792 |
23.792 |
23.521 |
23.673 |
| PP |
23.553 |
23.553 |
23.553 |
23.494 |
| S1 |
23.232 |
23.232 |
23.419 |
23.113 |
| S2 |
22.993 |
22.993 |
23.367 |
|
| S3 |
22.433 |
22.672 |
23.316 |
|
| S4 |
21.873 |
22.112 |
23.162 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.694 |
28.818 |
24.962 |
|
| R3 |
27.639 |
26.763 |
24.397 |
|
| R2 |
25.584 |
25.584 |
24.209 |
|
| R1 |
24.708 |
24.708 |
24.020 |
24.119 |
| PP |
23.529 |
23.529 |
23.529 |
23.234 |
| S1 |
22.653 |
22.653 |
23.644 |
22.064 |
| S2 |
21.474 |
21.474 |
23.455 |
|
| S3 |
19.419 |
20.598 |
23.267 |
|
| S4 |
17.364 |
18.543 |
22.702 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
23.030 |
0.970 |
4.1% |
0.535 |
2.3% |
45% |
False |
False |
10,528 |
| 10 |
25.605 |
22.350 |
3.255 |
13.9% |
0.701 |
3.0% |
34% |
False |
False |
12,430 |
| 20 |
26.135 |
22.350 |
3.785 |
16.1% |
0.600 |
2.6% |
30% |
False |
False |
7,828 |
| 40 |
26.950 |
22.350 |
4.600 |
19.6% |
0.558 |
2.4% |
24% |
False |
False |
5,043 |
| 60 |
28.770 |
22.350 |
6.420 |
27.4% |
0.598 |
2.5% |
17% |
False |
False |
3,974 |
| 80 |
28.930 |
22.350 |
6.580 |
28.0% |
0.624 |
2.7% |
17% |
False |
False |
3,281 |
| 100 |
28.930 |
22.350 |
6.580 |
28.0% |
0.610 |
2.6% |
17% |
False |
False |
2,792 |
| 120 |
28.930 |
22.350 |
6.580 |
28.0% |
0.621 |
2.6% |
17% |
False |
False |
2,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.255 |
|
2.618 |
25.341 |
|
1.618 |
24.781 |
|
1.000 |
24.435 |
|
0.618 |
24.221 |
|
HIGH |
23.875 |
|
0.618 |
23.661 |
|
0.500 |
23.595 |
|
0.382 |
23.529 |
|
LOW |
23.315 |
|
0.618 |
22.969 |
|
1.000 |
22.755 |
|
1.618 |
22.409 |
|
2.618 |
21.849 |
|
4.250 |
20.935 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.595 |
23.658 |
| PP |
23.553 |
23.595 |
| S1 |
23.512 |
23.533 |
|