COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	23.705	23.560	-0.145	-0.6%	24.395
High	23.875	23.565	-0.310	-1.3%	24.405
Low	23.315	23.130	-0.185	-0.8%	22.350
Close	23.470	23.279	-0.191	-0.8%	23.832
Range	0.560	0.435	-0.125	-22.3%	2.055
ATR	0.614	0.601	-0.013	-2.1%	0.000
Volume	9,675	14,149	4,474	46.2%	78,097

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.630	24.389	23.518
R3	24.195	23.954	23.399
R2	23.760	23.760	23.359
R1	23.519	23.519	23.319	23.422
PP	23.325	23.325	23.325	23.276
S1	23.084	23.084	23.239	22.987
S2	22.890	22.890	23.199
S3	22.455	22.649	23.159
S4	22.020	22.214	23.040

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.694	28.818	24.962
R3	27.639	26.763	24.397
R2	25.584	25.584	24.209
R1	24.708	24.708	24.020	24.119
PP	23.529	23.529	23.529	23.234
S1	22.653	22.653	23.644	22.064
S2	21.474	21.474	23.455
S3	19.419	20.598	23.267
S4	17.364	18.543	22.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.000	23.130	0.870	3.7%	0.512	2.2%	17%	False	True	10,095
10	25.275	22.350	2.925	12.6%	0.700	3.0%	32%	False	False	13,580
20	26.135	22.350	3.785	16.3%	0.599	2.6%	25%	False	False	8,381
40	26.950	22.350	4.600	19.8%	0.555	2.4%	20%	False	False	5,367
60	28.770	22.350	6.420	27.6%	0.597	2.6%	14%	False	False	4,199
80	28.930	22.350	6.580	28.3%	0.624	2.7%	14%	False	False	3,448
100	28.930	22.350	6.580	28.3%	0.609	2.6%	14%	False	False	2,931
120	28.930	22.350	6.580	28.3%	0.620	2.7%	14%	False	False	2,515

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.414
2.618	24.704
1.618	24.269
1.000	24.000
0.618	23.834
HIGH	23.565
0.618	23.399
0.500	23.348
0.382	23.296
LOW	23.130
0.618	22.861
1.000	22.695
1.618	22.426
2.618	21.991
4.250	21.281

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	23.348	23.565
PP	23.325	23.470
S1	23.302	23.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols