COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 23-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2021 |
23-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.245 |
23.015 |
-0.230 |
-1.0% |
23.770 |
| High |
23.345 |
23.755 |
0.410 |
1.8% |
24.000 |
| Low |
22.880 |
22.975 |
0.095 |
0.4% |
22.880 |
| Close |
23.160 |
23.703 |
0.543 |
2.3% |
23.160 |
| Range |
0.465 |
0.780 |
0.315 |
67.7% |
1.120 |
| ATR |
0.591 |
0.605 |
0.013 |
2.3% |
0.000 |
| Volume |
16,591 |
18,173 |
1,582 |
9.5% |
58,552 |
|
| Daily Pivots for day following 23-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.818 |
25.540 |
24.132 |
|
| R3 |
25.038 |
24.760 |
23.918 |
|
| R2 |
24.258 |
24.258 |
23.846 |
|
| R1 |
23.980 |
23.980 |
23.775 |
24.119 |
| PP |
23.478 |
23.478 |
23.478 |
23.547 |
| S1 |
23.200 |
23.200 |
23.632 |
23.339 |
| S2 |
22.698 |
22.698 |
23.560 |
|
| S3 |
21.918 |
22.420 |
23.489 |
|
| S4 |
21.138 |
21.640 |
23.274 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.707 |
26.053 |
23.776 |
|
| R3 |
25.587 |
24.933 |
23.468 |
|
| R2 |
24.467 |
24.467 |
23.365 |
|
| R1 |
23.813 |
23.813 |
23.263 |
23.580 |
| PP |
23.347 |
23.347 |
23.347 |
23.230 |
| S1 |
22.693 |
22.693 |
23.057 |
22.460 |
| S2 |
22.227 |
22.227 |
22.955 |
|
| S3 |
21.107 |
21.573 |
22.852 |
|
| S4 |
19.987 |
20.453 |
22.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
22.880 |
1.120 |
4.7% |
0.525 |
2.2% |
73% |
False |
False |
13,543 |
| 10 |
24.000 |
22.880 |
1.120 |
4.7% |
0.518 |
2.2% |
73% |
False |
False |
13,449 |
| 20 |
26.135 |
22.350 |
3.785 |
16.0% |
0.621 |
2.6% |
36% |
False |
False |
9,932 |
| 40 |
26.950 |
22.350 |
4.600 |
19.4% |
0.567 |
2.4% |
29% |
False |
False |
6,153 |
| 60 |
28.770 |
22.350 |
6.420 |
27.1% |
0.601 |
2.5% |
21% |
False |
False |
4,756 |
| 80 |
28.930 |
22.350 |
6.580 |
27.8% |
0.624 |
2.6% |
21% |
False |
False |
3,865 |
| 100 |
28.930 |
22.350 |
6.580 |
27.8% |
0.605 |
2.6% |
21% |
False |
False |
3,267 |
| 120 |
28.930 |
22.350 |
6.580 |
27.8% |
0.615 |
2.6% |
21% |
False |
False |
2,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.070 |
|
2.618 |
25.797 |
|
1.618 |
25.017 |
|
1.000 |
24.535 |
|
0.618 |
24.237 |
|
HIGH |
23.755 |
|
0.618 |
23.457 |
|
0.500 |
23.365 |
|
0.382 |
23.273 |
|
LOW |
22.975 |
|
0.618 |
22.493 |
|
1.000 |
22.195 |
|
1.618 |
21.713 |
|
2.618 |
20.933 |
|
4.250 |
19.660 |
|
|
| Fisher Pivots for day following 23-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.590 |
23.575 |
| PP |
23.478 |
23.446 |
| S1 |
23.365 |
23.318 |
|