COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 24-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2021 |
24-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.015 |
23.695 |
0.680 |
3.0% |
23.770 |
| High |
23.755 |
24.015 |
0.260 |
1.1% |
24.000 |
| Low |
22.975 |
23.595 |
0.620 |
2.7% |
22.880 |
| Close |
23.703 |
23.937 |
0.234 |
1.0% |
23.160 |
| Range |
0.780 |
0.420 |
-0.360 |
-46.2% |
1.120 |
| ATR |
0.605 |
0.591 |
-0.013 |
-2.2% |
0.000 |
| Volume |
18,173 |
19,862 |
1,689 |
9.3% |
58,552 |
|
| Daily Pivots for day following 24-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.109 |
24.943 |
24.168 |
|
| R3 |
24.689 |
24.523 |
24.053 |
|
| R2 |
24.269 |
24.269 |
24.014 |
|
| R1 |
24.103 |
24.103 |
23.976 |
24.186 |
| PP |
23.849 |
23.849 |
23.849 |
23.891 |
| S1 |
23.683 |
23.683 |
23.899 |
23.766 |
| S2 |
23.429 |
23.429 |
23.860 |
|
| S3 |
23.009 |
23.263 |
23.822 |
|
| S4 |
22.589 |
22.843 |
23.706 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.707 |
26.053 |
23.776 |
|
| R3 |
25.587 |
24.933 |
23.468 |
|
| R2 |
24.467 |
24.467 |
23.365 |
|
| R1 |
23.813 |
23.813 |
23.263 |
23.580 |
| PP |
23.347 |
23.347 |
23.347 |
23.230 |
| S1 |
22.693 |
22.693 |
23.057 |
22.460 |
| S2 |
22.227 |
22.227 |
22.955 |
|
| S3 |
21.107 |
21.573 |
22.852 |
|
| S4 |
19.987 |
20.453 |
22.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.015 |
22.880 |
1.135 |
4.7% |
0.532 |
2.2% |
93% |
True |
False |
15,690 |
| 10 |
24.015 |
22.880 |
1.135 |
4.7% |
0.516 |
2.2% |
93% |
True |
False |
14,113 |
| 20 |
26.135 |
22.350 |
3.785 |
15.8% |
0.602 |
2.5% |
42% |
False |
False |
10,719 |
| 40 |
26.950 |
22.350 |
4.600 |
19.2% |
0.567 |
2.4% |
35% |
False |
False |
6,578 |
| 60 |
28.770 |
22.350 |
6.420 |
26.8% |
0.598 |
2.5% |
25% |
False |
False |
5,058 |
| 80 |
28.930 |
22.350 |
6.580 |
27.5% |
0.625 |
2.6% |
24% |
False |
False |
4,104 |
| 100 |
28.930 |
22.350 |
6.580 |
27.5% |
0.603 |
2.5% |
24% |
False |
False |
3,453 |
| 120 |
28.930 |
22.350 |
6.580 |
27.5% |
0.608 |
2.5% |
24% |
False |
False |
2,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.800 |
|
2.618 |
25.115 |
|
1.618 |
24.695 |
|
1.000 |
24.435 |
|
0.618 |
24.275 |
|
HIGH |
24.015 |
|
0.618 |
23.855 |
|
0.500 |
23.805 |
|
0.382 |
23.755 |
|
LOW |
23.595 |
|
0.618 |
23.335 |
|
1.000 |
23.175 |
|
1.618 |
22.915 |
|
2.618 |
22.495 |
|
4.250 |
21.810 |
|
|
| Fisher Pivots for day following 24-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.893 |
23.774 |
| PP |
23.849 |
23.611 |
| S1 |
23.805 |
23.448 |
|