COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 27-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2021 |
27-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
23.930 |
23.610 |
-0.320 |
-1.3% |
23.015 |
| High |
23.945 |
24.180 |
0.235 |
1.0% |
24.180 |
| Low |
23.465 |
23.355 |
-0.110 |
-0.5% |
22.975 |
| Close |
23.596 |
24.110 |
0.514 |
2.2% |
24.110 |
| Range |
0.480 |
0.825 |
0.345 |
71.9% |
1.205 |
| ATR |
0.565 |
0.584 |
0.019 |
3.3% |
0.000 |
| Volume |
35,439 |
61,300 |
25,861 |
73.0% |
166,933 |
|
| Daily Pivots for day following 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.357 |
26.058 |
24.564 |
|
| R3 |
25.532 |
25.233 |
24.337 |
|
| R2 |
24.707 |
24.707 |
24.261 |
|
| R1 |
24.408 |
24.408 |
24.186 |
24.558 |
| PP |
23.882 |
23.882 |
23.882 |
23.956 |
| S1 |
23.583 |
23.583 |
24.034 |
23.733 |
| S2 |
23.057 |
23.057 |
23.959 |
|
| S3 |
22.232 |
22.758 |
23.883 |
|
| S4 |
21.407 |
21.933 |
23.656 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.370 |
26.945 |
24.773 |
|
| R3 |
26.165 |
25.740 |
24.441 |
|
| R2 |
24.960 |
24.960 |
24.331 |
|
| R1 |
24.535 |
24.535 |
24.220 |
24.748 |
| PP |
23.755 |
23.755 |
23.755 |
23.861 |
| S1 |
23.330 |
23.330 |
24.000 |
23.543 |
| S2 |
22.550 |
22.550 |
23.889 |
|
| S3 |
21.345 |
22.125 |
23.779 |
|
| S4 |
20.140 |
20.920 |
23.447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.180 |
22.975 |
1.205 |
5.0% |
0.565 |
2.3% |
94% |
True |
False |
33,386 |
| 10 |
24.180 |
22.880 |
1.300 |
5.4% |
0.517 |
2.1% |
95% |
True |
False |
22,548 |
| 20 |
26.135 |
22.350 |
3.785 |
15.7% |
0.607 |
2.5% |
46% |
False |
False |
16,692 |
| 40 |
26.950 |
22.350 |
4.600 |
19.1% |
0.569 |
2.4% |
38% |
False |
False |
9,643 |
| 60 |
28.515 |
22.350 |
6.165 |
25.6% |
0.583 |
2.4% |
29% |
False |
False |
7,142 |
| 80 |
28.930 |
22.350 |
6.580 |
27.3% |
0.612 |
2.5% |
27% |
False |
False |
5,664 |
| 100 |
28.930 |
22.350 |
6.580 |
27.3% |
0.607 |
2.5% |
27% |
False |
False |
4,707 |
| 120 |
28.930 |
22.350 |
6.580 |
27.3% |
0.601 |
2.5% |
27% |
False |
False |
4,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.686 |
|
2.618 |
26.340 |
|
1.618 |
25.515 |
|
1.000 |
25.005 |
|
0.618 |
24.690 |
|
HIGH |
24.180 |
|
0.618 |
23.865 |
|
0.500 |
23.768 |
|
0.382 |
23.670 |
|
LOW |
23.355 |
|
0.618 |
22.845 |
|
1.000 |
22.530 |
|
1.618 |
22.020 |
|
2.618 |
21.195 |
|
4.250 |
19.849 |
|
|
| Fisher Pivots for day following 27-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.996 |
23.996 |
| PP |
23.882 |
23.882 |
| S1 |
23.768 |
23.768 |
|