COMEX Silver Future December 2021


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 23.610 24.130 0.520 2.2% 23.015
High 24.180 24.280 0.100 0.4% 24.180
Low 23.355 23.950 0.595 2.5% 22.975
Close 24.110 24.006 -0.104 -0.4% 24.110
Range 0.825 0.330 -0.495 -60.0% 1.205
ATR 0.584 0.566 -0.018 -3.1% 0.000
Volume 61,300 47,975 -13,325 -21.7% 166,933
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 25.069 24.867 24.188
R3 24.739 24.537 24.097
R2 24.409 24.409 24.067
R1 24.207 24.207 24.036 24.143
PP 24.079 24.079 24.079 24.047
S1 23.877 23.877 23.976 23.813
S2 23.749 23.749 23.946
S3 23.419 23.547 23.915
S4 23.089 23.217 23.825
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 27.370 26.945 24.773
R3 26.165 25.740 24.441
R2 24.960 24.960 24.331
R1 24.535 24.535 24.220 24.748
PP 23.755 23.755 23.755 23.861
S1 23.330 23.330 24.000 23.543
S2 22.550 22.550 23.889
S3 21.345 22.125 23.779
S4 20.140 20.920 23.447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.280 23.355 0.925 3.9% 0.475 2.0% 70% True False 39,347
10 24.280 22.880 1.400 5.8% 0.500 2.1% 80% True False 26,445
20 26.135 22.350 3.785 15.8% 0.608 2.5% 44% False False 18,873
40 26.950 22.350 4.600 19.2% 0.562 2.3% 36% False False 10,789
60 28.515 22.350 6.165 25.7% 0.577 2.4% 27% False False 7,918
80 28.930 22.350 6.580 27.4% 0.600 2.5% 25% False False 6,241
100 28.930 22.350 6.580 27.4% 0.605 2.5% 25% False False 5,171
120 28.930 22.350 6.580 27.4% 0.598 2.5% 25% False False 4,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.683
2.618 25.144
1.618 24.814
1.000 24.610
0.618 24.484
HIGH 24.280
0.618 24.154
0.500 24.115
0.382 24.076
LOW 23.950
0.618 23.746
1.000 23.620
1.618 23.416
2.618 23.086
4.250 22.548
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 24.115 23.943
PP 24.079 23.880
S1 24.042 23.818

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols