COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 31-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2021 |
31-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
24.130 |
24.065 |
-0.065 |
-0.3% |
23.015 |
| High |
24.280 |
24.270 |
-0.010 |
0.0% |
24.180 |
| Low |
23.950 |
23.830 |
-0.120 |
-0.5% |
22.975 |
| Close |
24.006 |
24.006 |
0.000 |
0.0% |
24.110 |
| Range |
0.330 |
0.440 |
0.110 |
33.3% |
1.205 |
| ATR |
0.566 |
0.557 |
-0.009 |
-1.6% |
0.000 |
| Volume |
47,975 |
44,557 |
-3,418 |
-7.1% |
166,933 |
|
| Daily Pivots for day following 31-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.355 |
25.121 |
24.248 |
|
| R3 |
24.915 |
24.681 |
24.127 |
|
| R2 |
24.475 |
24.475 |
24.087 |
|
| R1 |
24.241 |
24.241 |
24.046 |
24.138 |
| PP |
24.035 |
24.035 |
24.035 |
23.984 |
| S1 |
23.801 |
23.801 |
23.966 |
23.698 |
| S2 |
23.595 |
23.595 |
23.925 |
|
| S3 |
23.155 |
23.361 |
23.885 |
|
| S4 |
22.715 |
22.921 |
23.764 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.370 |
26.945 |
24.773 |
|
| R3 |
26.165 |
25.740 |
24.441 |
|
| R2 |
24.960 |
24.960 |
24.331 |
|
| R1 |
24.535 |
24.535 |
24.220 |
24.748 |
| PP |
23.755 |
23.755 |
23.755 |
23.861 |
| S1 |
23.330 |
23.330 |
24.000 |
23.543 |
| S2 |
22.550 |
22.550 |
23.889 |
|
| S3 |
21.345 |
22.125 |
23.779 |
|
| S4 |
20.140 |
20.920 |
23.447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.280 |
23.355 |
0.925 |
3.9% |
0.479 |
2.0% |
70% |
False |
False |
44,286 |
| 10 |
24.280 |
22.880 |
1.400 |
5.8% |
0.506 |
2.1% |
80% |
False |
False |
29,988 |
| 20 |
26.135 |
22.350 |
3.785 |
15.8% |
0.610 |
2.5% |
44% |
False |
False |
20,944 |
| 40 |
26.615 |
22.350 |
4.265 |
17.8% |
0.553 |
2.3% |
39% |
False |
False |
11,815 |
| 60 |
28.515 |
22.350 |
6.165 |
25.7% |
0.577 |
2.4% |
27% |
False |
False |
8,631 |
| 80 |
28.930 |
22.350 |
6.580 |
27.4% |
0.599 |
2.5% |
25% |
False |
False |
6,777 |
| 100 |
28.930 |
22.350 |
6.580 |
27.4% |
0.605 |
2.5% |
25% |
False |
False |
5,607 |
| 120 |
28.930 |
22.350 |
6.580 |
27.4% |
0.597 |
2.5% |
25% |
False |
False |
4,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.140 |
|
2.618 |
25.422 |
|
1.618 |
24.982 |
|
1.000 |
24.710 |
|
0.618 |
24.542 |
|
HIGH |
24.270 |
|
0.618 |
24.102 |
|
0.500 |
24.050 |
|
0.382 |
23.998 |
|
LOW |
23.830 |
|
0.618 |
23.558 |
|
1.000 |
23.390 |
|
1.618 |
23.118 |
|
2.618 |
22.678 |
|
4.250 |
21.960 |
|
|
| Fisher Pivots for day following 31-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.050 |
23.943 |
| PP |
24.035 |
23.880 |
| S1 |
24.021 |
23.818 |
|